MDAX
31.530,810- +0,16 % (+50,370)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:46:55 RTI
31.530,810
+0,16 %
(+50,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,530 09:30 |
20,190 20,050 |
+50,18 % 6,86 |
21,370 9,204 |
2,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,740 09:31 |
2,762 2,740 |
-2,97 % -0,08 |
3,488 2,212 |
1,44 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,860 09:30 |
42,180 42,640 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
163,20 09:31 |
164,00 166,90 |
+118,47 % 88,50 |
167,60 72,70 |
4,07 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,000 09:30 |
25,900 25,540 |
+44,85 % 8,05 |
31,240 16,400 |
2,46 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,420 09:29 |
43,500 42,800 |
+31,33 % 10,12 |
44,960 31,460 |
2,47 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
122,60 09:31 |
121,10 121,70 |
+153,83 % 74,30 |
123,20 48,30 |
2,40 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 09:29 |
27,920 27,680 |
-52,71 % -30,52 |
69,600 27,560 |
2,66 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,20 09:29 |
68,90 68,55 |
-28,95 % -28,20 |
113,30 68,55 |
3,91 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,250 09:31 |
25,300 25,520 |
-0,63 % -0,16 |
32,350 16,020 |
5,17 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 09:30 |
21,150 21,400 |
-12,73 % -3,10 |
24,650 19,360 |
954,09 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 09:28 |
61,20 61,10 |
+27,44 % 13,19 |
63,15 38,00 |
1,30 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:30 |
14,260 14,160 |
-23,15 % -4,23 |
22,250 12,620 |
4,84 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
-4,89 % -2,15 |
58,700 39,950 |
604,69 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,560 09:30 |
39,900 39,960 |
+129,87 % 22,92 |
42,000 17,645 |
2,15 Mrd. |