MDAX
26.952,500- -2,52 % (-698,100)
MDAX
ISIN DE000A2QKGB4 | Index
23.03.26 10:57:30 RTI
26.952,500
-2,52 %
(-698,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,010 10:42 |
31,500 33,090 |
+171,27 % 20,21 |
34,340 9,204 |
3,37 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,200 10:41 |
2,220 2,296 |
-9,17 % -0,22 |
3,488 2,212 |
1,60 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
33,400 10:38 |
33,560 34,140 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
148,20 10:41 |
152,00 154,00 |
+65,49 % 58,65 |
172,80 72,70 |
4,82 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
14,620 10:42 |
14,650 15,220 |
-34,96 % -7,86 |
31,240 15,060 |
2,67 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
24,880 10:41 |
25,500 25,760 |
-33,97 % -12,80 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
94,05 10:42 |
93,60 95,95 |
+38,31 % 26,05 |
127,90 59,50 |
2,36 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,35 10:42 |
61,00 63,10 |
-38,71 % -38,75 |
113,30 63,10 |
3,80 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,445 10:42 |
15,290 15,290 |
-35,94 % -8,67 |
29,750 15,275 |
5,06 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,480 10:39 |
8,515 8,960 |
+14,67 % 1,09 |
12,500 5,730 |
1,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
51,15 10:38 |
52,40 53,45 |
-3,85 % -2,05 |
63,15 38,00 |
1,26 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,660 10:39 |
13,670 13,940 |
-35,35 % -7,47 |
21,010 12,620 |
4,68 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
30,960 10:40 |
30,900 31,820 |
+42,02 % 9,16 |
42,000 18,890 |
2,32 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
70,30 10:39 |
71,30 73,55 |
+19,35 % 11,40 |
85,60 53,15 |
2,25 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,520 10:40 |
26,000 26,260 |
-27,75 % -9,80 |
37,280 26,260 |
2,71 Mrd. |