MDAX
30.303,310- +0,01 % (+2,950)
MDAX
ISIN DE000A2QKGB4 | Index
02.07.25 21:59:58 RTI
30.303,310
+0,01 %
(+2,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,220 02.07.25 |
15,670 15,670 |
-12,77 % -2,38 |
22,230 9,204 |
3,00 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,030 02.07.25 |
3,122 3,116 |
+56,27 % 1,09 |
3,200 1,901 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
88,75 02.07.25 |
88,15 88,00 |
+14,22 % 11,05 |
94,50 60,65 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,680 02.07.25 |
25,880 26,300 |
+340,99 % 20,63 |
27,360 6,030 |
1,59 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,540 02.07.25 |
39,320 39,180 |
-8,46 % -3,56 |
42,640 29,600 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
78,45 02.07.25 |
78,85 78,60 |
+59,29 % 29,20 |
81,65 42,70 |
1,32 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
56,60 02.07.25 |
56,65 56,45 |
-12,92 % -8,40 |
71,15 44,90 |
3,00 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,40 02.07.25 |
104,50 104,20 |
+32,73 % 25,50 |
113,30 75,20 |
2,92 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,770 02.07.25 |
24,020 23,960 |
+9,39 % 2,04 |
41,600 18,310 |
5,42 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,850 02.07.25 |
24,550 24,450 |
+31,19 % 5,67 |
27,050 18,060 |
1,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
48,880 02.07.25 |
49,280 49,120 |
+42,09 % 14,48 |
54,050 31,840 |
1,12 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,450 02.07.25 |
17,400 17,250 |
-9,16 % -1,76 |
22,250 16,315 |
4,83 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,350 02.07.25 |
7,204 7,250 |
-23,00 % -2,20 |
10,500 5,228 |
2,34 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,480 02.07.25 |
23,800 23,680 |
+81,52 % 10,55 |
25,580 11,880 |
1,37 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
64,85 02.07.25 |
64,65 64,65 |
+32,83 % 16,03 |
64,85 44,02 |
2,13 Mrd. |