MDAX
30.991,930- -0,61 % (-188,780)
MDAX
ISIN DE000A2QKGB4 | Index
15.08.25 21:59:55 RTI
30.991,930
-0,61 %
(-188,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,265 15.08.25 |
13,555 13,560 |
-29,80 % -5,63 |
18,830 9,204 |
2,84 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,376 15.08.25 |
3,438 3,404 |
+65,25 % 1,33 |
3,404 2,120 |
1,47 Mrd. | |
|
AURUBIS AG DE0006766504 |
96,35 15.08.25 |
96,65 95,55 |
+47,21 % 30,90 |
96,35 62,20 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,580 15.08.25 |
28,920 28,960 |
+208,97 % 19,33 |
29,040 8,160 |
1,77 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,000 15.08.25 |
39,980 40,120 |
+1,01 % 0,40 |
40,940 29,600 |
2,28 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,90 15.08.25 |
95,85 95,35 |
+85,28 % 42,30 |
97,30 42,70 |
1,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,100 15.08.25 |
44,440 43,940 |
-29,89 % -18,80 |
71,150 41,920 |
2,94 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
97,35 15.08.25 |
98,80 98,00 |
+21,69 % 17,35 |
113,30 81,00 |
2,98 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,150 15.08.25 |
23,370 23,300 |
+8,38 % 1,79 |
41,600 21,060 |
5,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,150 15.08.25 |
23,600 23,400 |
+12,65 % 2,60 |
27,050 19,360 |
1,11 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,50 15.08.25 |
55,00 54,75 |
+58,34 % 20,08 |
55,20 33,98 |
1,16 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,680 15.08.25 |
16,890 16,750 |
-13,46 % -2,60 |
22,250 16,300 |
4,82 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,356 15.08.25 |
6,500 6,510 |
+9,68 % 0,56 |
10,500 5,228 |
2,32 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,000 15.08.25 |
27,460 27,300 |
+111,10 % 14,21 |
28,380 11,945 |
1,54 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
78,30 15.08.25 |
78,35 78,30 |
+75,40 % 33,66 |
78,30 44,02 |
2,19 Mrd. |