MDAX
29.652,440- +0,26 % (+76,270)
MDAX
ISIN DE000A2QKGB4 | Index
05.12.25 21:59:58 RTI
29.652,440
+0,26 %
(+76,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
18,345 05.12.25 |
18,180 18,105 |
+24,42 % 3,60 |
19,400 9,204 |
2,83 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,724 05.12.25 |
2,734 2,722 |
-14,88 % -0,48 |
3,488 2,212 |
1,39 Mrd. | |
|
AURUBIS AG DE0006766504 |
118,80 05.12.25 |
122,90 122,30 |
+41,01 % 34,55 |
122,30 70,45 |
3,28 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,880 05.12.25 |
24,100 23,940 |
+47,86 % 7,73 |
31,240 14,920 |
2,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,320 05.12.25 |
44,000 44,280 |
+33,62 % 10,90 |
44,400 29,600 |
2,44 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
100,40 05.12.25 |
101,30 101,00 |
+123,36 % 55,45 |
104,40 44,75 |
2,14 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,440 05.12.25 |
43,340 43,300 |
-25,23 % -14,66 |
69,600 40,960 |
2,65 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,80 05.12.25 |
80,25 80,35 |
-6,03 % -5,25 |
113,30 75,75 |
3,74 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,980 05.12.25 |
18,700 18,580 |
-44,19 % -15,82 |
35,800 16,020 |
5,17 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 05.12.25 |
21,050 21,000 |
-16,83 % -4,25 |
25,250 19,360 |
1,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,10 05.12.25 |
52,00 51,80 |
+29,93 % 12,00 |
56,05 38,00 |
1,27 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,000 05.12.25 |
12,810 12,830 |
-27,05 % -4,82 |
22,250 12,780 |
4,91 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 05.12.25 |
43,150 42,900 |
+6,45 % 2,60 |
58,700 39,150 |
569,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,740 05.12.25 |
31,700 31,500 |
+105,44 % 16,29 |
34,420 14,650 |
1,94 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 05.12.25 |
71,90 71,90 |
+32,96 % 17,80 |
78,30 51,75 |
2,33 Mrd. |