MDAX
32.704,560- -0,43 % (-142,010)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:49 RTI
32.704,560
-0,43 %
(-142,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,42 13:38 |
54,04 54,00 |
+323,08 % 40,03 |
55,28 11,86 |
4,97 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,578 13:39 |
2,602 2,596 |
-3,23 % -0,09 |
3,488 2,182 |
1,75 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,350 13:39 |
37,600 37,800 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
204,60 13:37 |
200,40 200,80 |
+157,85 % 125,25 |
212,20 77,30 |
5,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,800 13:40 |
21,980 21,980 |
-14,44 % -3,68 |
31,240 14,630 |
2,74 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,660 13:40 |
31,060 30,980 |
-23,31 % -9,32 |
44,960 25,760 |
2,19 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,35 13:40 |
92,10 91,95 |
+13,62 % 10,95 |
127,90 74,05 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,15 13:39 |
57,00 57,25 |
-46,03 % -48,75 |
109,90 48,92 |
3,98 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 13:40 |
37,270 37,600 |
+52,58 % 13,06 |
37,600 15,275 |
6,02 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 13:40 |
10,130 10,060 |
+33,04 % 2,48 |
12,500 6,815 |
1,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 13:38 |
62,65 62,65 |
+26,01 % 12,91 |
63,15 46,70 |
1,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,200 13:37 |
17,110 17,120 |
-15,44 % -3,14 |
20,600 12,620 |
4,94 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 13:39 |
32,180 32,440 |
+31,80 % 7,86 |
42,000 23,000 |
2,45 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,70 13:35 |
70,00 70,25 |
+17,44 % 10,35 |
85,60 58,80 |
2,29 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 13:36 |
25,720 25,800 |
-12,35 % -3,62 |
33,680 25,180 |
2,72 Mrd. |