MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
-2,25 % -0,88 |
42,440 39,190 |
97,16 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
+2,86 % 0,06 |
2,132 2,082 |
26,47 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,450 17:37 |
37,100 36,650 |
+3,99 % 1,40 |
36,650 35,050 |
23,54 Mio. | |
|
AURUBIS AG DE0006766504 |
176,10 17:35 |
179,50 178,90 |
+3,28 % 5,60 |
179,10 170,50 |
95,52 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 17:35 |
24,760 23,780 |
-1,91 % -0,48 |
25,120 23,100 |
36,29 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,300 17:35 |
32,000 31,640 |
+6,32 % 1,92 |
31,640 30,380 |
19,36 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
83,25 17:35 |
82,70 81,55 |
-0,89 % -0,75 |
86,80 81,55 |
33,00 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,95 17:36 |
57,75 56,25 |
+1,81 % 1,05 |
57,90 55,80 |
49,11 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
-1,40 % -0,54 |
38,440 38,000 |
134,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
+9,41 % 0,87 |
10,230 9,250 |
47,67 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
71,20 17:35 |
70,90 70,55 |
+0,92 % 0,65 |
70,90 69,20 |
40,53 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 17:37 |
161,00 159,20 |
-0,92 % -1,40 |
161,20 152,00 |
17,91 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
+2,10 % 0,35 |
17,100 16,590 |
95,46 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 17:35 |
37,100 36,720 |
+6,68 % 2,34 |
36,720 35,040 |
57,22 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:35 |
67,10 66,00 |
+0,00 % 0,00 |
66,90 65,45 |
35,93 Mio. |