MDAX
32.707,060- -0,42 % (-139,510)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:06 RTI
32.707,060
-0,42 %
(-139,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,42 13:38 |
54,04 54,00 |
+4,84 % 2,42 |
54,00 50,00 |
175,72 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,578 13:39 |
2,602 2,596 |
+4,46 % 0,11 |
2,596 2,468 |
26,59 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,350 13:39 |
37,600 37,800 |
+10,36 % 3,60 |
37,800 34,750 |
21,66 Mio. | |
|
AURUBIS AG DE0006766504 |
204,60 13:37 |
200,40 200,80 |
+7,01 % 13,40 |
200,80 190,30 |
127,35 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,800 13:40 |
21,980 21,980 |
+7,71 % 1,56 |
21,980 20,240 |
51,88 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,660 13:40 |
31,060 30,980 |
+1,39 % 0,42 |
30,980 30,240 |
34,13 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
91,35 13:40 |
92,10 91,95 |
+3,34 % 2,95 |
91,95 86,25 |
68,49 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,15 13:39 |
57,00 57,25 |
+1,78 % 1,00 |
57,25 55,90 |
57,84 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 13:40 |
37,270 37,600 |
+20,36 % 6,41 |
37,600 31,490 |
335,95 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 13:40 |
10,130 10,060 |
+5,23 % 0,50 |
10,060 9,470 |
25,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 13:38 |
62,65 62,65 |
+5,30 % 3,15 |
62,65 59,40 |
27,56 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,200 13:37 |
17,110 17,120 |
-0,86 % -0,15 |
17,350 16,930 |
125,66 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 13:39 |
32,180 32,440 |
+4,96 % 1,54 |
32,440 31,040 |
35,25 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,70 13:35 |
70,00 70,25 |
+6,90 % 4,50 |
70,25 65,20 |
54,48 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 13:36 |
25,720 25,800 |
-3,24 % -0,86 |
26,540 25,700 |
59,00 Mio. |