MDAX
28.803,470- - (-)
MDAX
ISIN DE000A2QKGB4 | Index
30.04.25 21:59:55 RTI
28.803,470
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,815 30.04.25 |
11,810 11,330 |
+6,63 % 0,74 |
11,815 11,080 |
58,49 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,622 30.04.25 |
2,532 2,538 |
-1,35 % -0,04 |
2,674 2,538 |
23,64 Mio. | |
|
AURUBIS AG DE0006766504 |
76,55 30.04.25 |
76,65 76,75 |
-0,07 % -0,05 |
77,20 76,55 |
40,83 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,060 30.04.25 |
21,180 21,100 |
+1,94 % 0,40 |
21,380 20,660 |
24,31 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,400 30.04.25 |
37,240 37,060 |
+2,52 % 0,92 |
37,400 36,480 |
43,54 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
74,60 30.04.25 |
74,55 74,00 |
+4,34 % 3,10 |
74,60 71,50 |
34,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 30.04.25 |
59,40 59,50 |
+2,30 % 1,35 |
60,10 58,75 |
38,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
103,80 30.04.25 |
103,20 102,20 |
+3,28 % 3,30 |
103,80 100,50 |
65,62 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,790 30.04.25 |
26,100 25,700 |
-1,43 % -0,36 |
26,570 24,790 |
137,30 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,350 30.04.25 |
22,100 21,900 |
-0,45 % -0,10 |
22,500 21,900 |
17,34 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
46,120 30.04.25 |
45,540 45,780 |
+3,73 % 1,66 |
46,120 44,460 |
35,39 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,750 30.04.25 |
19,840 19,830 |
+3,19 % 0,61 |
19,830 19,140 |
92,17 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,330 30.04.25 |
7,500 7,512 |
-0,19 % -0,01 |
7,512 7,330 |
47,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,100 30.04.25 |
22,840 22,600 |
+7,64 % 1,64 |
23,100 21,180 |
52,72 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
58,25 30.04.25 |
59,70 59,35 |
-3,96 % -2,40 |
61,65 58,25 |
44,49 Mio. |