MDAX
31.528,270- +0,15 % (+47,830)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 09:45:56 RTI
31.528,270
+0,15 %
(+47,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,530 09:30 |
20,190 20,050 |
+0,64 % 0,13 |
21,370 18,940 |
335,76 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,746 09:27 |
2,762 2,740 |
+4,09 % 0,11 |
2,802 2,478 |
152,21 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,920 09:28 |
42,180 42,640 |
-5,16 % -2,28 |
46,600 40,720 |
155,48 Mio. | |
|
AURUBIS AG DE0006766504 |
163,20 09:31 |
164,00 166,90 |
+26,91 % 34,60 |
167,60 128,60 |
924,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,080 09:29 |
25,900 25,540 |
-6,32 % -1,76 |
30,640 25,540 |
232,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
42,420 09:29 |
43,500 42,800 |
-5,48 % -2,46 |
44,960 42,060 |
157,21 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
122,60 09:29 |
121,10 121,70 |
+7,36 % 8,40 |
123,20 112,70 |
210,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 09:29 |
27,920 27,680 |
-32,19 % -13,00 |
42,640 27,560 |
357,96 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,20 09:29 |
68,90 68,55 |
-13,61 % -10,90 |
80,10 68,55 |
303,12 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,230 09:29 |
25,300 25,520 |
+17,84 % 3,82 |
26,780 21,410 |
505,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 09:30 |
21,150 21,400 |
+2,66 % 0,55 |
21,700 20,500 |
48,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 09:28 |
61,20 61,10 |
+5,24 % 3,05 |
63,15 56,90 |
115,41 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 09:30 |
14,260 14,160 |
+4,62 % 0,62 |
14,160 12,620 |
334,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:25 |
41,700 41,800 |
-4,23 % -1,85 |
44,750 40,000 |
62,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,560 09:30 |
39,900 39,960 |
+9,03 % 3,36 |
42,000 37,120 |
226,02 Mio. |