MDAX
32.193,140- +1,12 % (+356,830)
MDAX
ISIN DE000A2QKGB4 | Index
27.07.26 21:59:56 RTI
32.193,140
+1,12 %
(+356,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,310 17:36 |
40,430 40,230 |
-26,50 % -13,81 |
52,620 39,190 |
573,23 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,160 17:35 |
2,172 2,132 |
-7,22 % -0,17 |
2,394 2,082 |
126,62 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,450 17:37 |
37,100 36,650 |
+4,14 % 1,45 |
39,650 34,000 |
104,58 Mio. | |
|
AURUBIS AG DE0006766504 |
176,10 17:35 |
179,50 178,90 |
-4,60 % -8,50 |
181,20 163,20 |
458,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 17:35 |
24,760 23,780 |
+5,57 % 1,30 |
26,120 23,100 |
155,26 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,300 17:35 |
32,000 31,640 |
+4,80 % 1,48 |
32,600 30,180 |
107,86 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
83,25 17:35 |
82,70 81,55 |
+1,22 % 1,00 |
88,35 80,35 |
140,07 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,95 17:36 |
57,75 56,25 |
+18,95 % 9,39 |
57,90 50,40 |
232,87 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 17:36 |
37,910 38,000 |
+5,84 % 2,09 |
39,100 35,930 |
629,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,120 17:36 |
10,390 10,230 |
+15,72 % 1,38 |
10,230 8,650 |
165,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
71,20 17:35 |
70,90 70,55 |
+13,20 % 8,30 |
70,90 63,40 |
135,21 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
150,60 17:37 |
161,00 159,20 |
-14,92 % -26,40 |
180,40 152,00 |
90,10 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,040 17:35 |
17,030 17,100 |
+6,50 % 1,04 |
17,100 15,670 |
397,48 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 17:35 |
37,100 36,720 |
+1,25 % 0,46 |
39,260 35,040 |
212,38 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,90 17:35 |
67,10 66,00 |
-9,17 % -6,75 |
75,65 65,45 |
163,57 Mio. |