MDAX
31.497,850- +0,06 % (+17,410)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:17:25 RTI
31.497,850
+0,06 %
(+17,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,460 11:01 |
20,190 20,050 |
+0,29 % 0,06 |
21,370 18,940 |
335,76 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,732 11:01 |
2,762 2,740 |
+3,56 % 0,09 |
2,802 2,478 |
152,21 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,600 11:01 |
42,180 42,640 |
-5,88 % -2,60 |
46,600 40,720 |
155,48 Mio. | |
|
AURUBIS AG DE0006766504 |
160,70 11:00 |
164,00 166,90 |
+24,96 % 32,10 |
167,60 128,60 |
924,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,120 11:00 |
25,900 25,540 |
-9,77 % -2,72 |
30,640 25,540 |
232,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
41,860 11:00 |
43,500 42,800 |
-6,73 % -3,02 |
44,960 42,060 |
157,21 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
121,20 10:58 |
121,10 121,70 |
+6,13 % 7,00 |
123,20 112,70 |
210,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,520 11:02 |
27,920 27,680 |
-31,85 % -12,86 |
42,640 27,560 |
357,96 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,00 10:57 |
68,90 68,55 |
-13,86 % -11,10 |
80,10 68,55 |
303,12 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,860 11:00 |
25,300 25,520 |
+16,11 % 3,45 |
26,780 21,410 |
505,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,100 10:52 |
21,150 21,400 |
+1,93 % 0,40 |
21,700 20,500 |
48,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,05 10:54 |
61,20 61,10 |
+4,90 % 2,85 |
63,15 56,90 |
115,41 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,490 11:01 |
14,260 14,160 |
+7,97 % 1,07 |
14,160 12,620 |
334,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 10:56 |
41,700 41,800 |
-4,35 % -1,90 |
44,750 40,000 |
62,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,260 11:01 |
39,900 39,960 |
+8,23 % 3,06 |
42,000 37,120 |
226,02 Mio. |