MDAX
32.704,560- -0,43 % (-142,010)
MDAX
ISIN DE000A2QKGB4 | Index
26.05.26 13:56:49 RTI
32.704,560
-0,43 %
(-142,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,42 13:38 |
54,04 54,00 |
+12,56 % 5,85 |
55,28 43,00 |
903,11 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,578 13:39 |
2,602 2,596 |
+5,83 % 0,14 |
2,596 2,350 |
138,98 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,350 13:39 |
37,600 37,800 |
+4,35 % 1,60 |
38,950 34,700 |
112,82 Mio. | |
|
AURUBIS AG DE0006766504 |
204,60 13:37 |
200,40 200,80 |
+9,24 % 17,30 |
212,20 179,20 |
722,74 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,800 13:40 |
21,980 21,980 |
+19,58 % 3,57 |
21,980 17,570 |
228,87 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,660 13:40 |
31,060 30,980 |
+5,51 % 1,60 |
31,600 28,980 |
184,39 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
91,35 13:40 |
92,10 91,95 |
-7,63 % -7,55 |
105,20 85,85 |
244,76 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
57,15 13:39 |
57,00 57,25 |
-1,38 % -0,80 |
59,60 53,85 |
279,04 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,900 13:40 |
37,270 37,600 |
+94,36 % 18,40 |
37,600 19,135 |
1,10 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,965 13:40 |
10,130 10,060 |
-0,45 % -0,05 |
11,100 9,470 |
161,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,55 13:38 |
62,65 62,65 |
+9,74 % 5,55 |
62,65 57,40 |
116,99 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,200 13:37 |
17,110 17,120 |
-1,71 % -0,30 |
17,990 16,930 |
537,28 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,580 13:39 |
32,180 32,440 |
+7,10 % 2,16 |
32,440 29,960 |
205,90 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
69,70 13:35 |
70,00 70,25 |
-1,55 % -1,10 |
71,25 64,50 |
220,27 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,680 13:36 |
25,720 25,800 |
-4,89 % -1,32 |
27,520 25,180 |
304,77 Mio. |