IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 106,68 Tsd. | 40,6000 |
11.07.25 21:59:57 | 100 | 40,5800 |
11.07.25 21:59:54 | 116 | 40,5900 |
11.07.25 21:59:54 | 100 | 40,5900 |
11.07.25 21:59:54 | 200 | 40,5850 |
11.07.25 21:59:52 | 108 | 40,5850 |
11.07.25 21:59:51 | 216 | 40,5800 |
11.07.25 21:59:51 | 100 | 40,5800 |
11.07.25 21:59:51 | 100 | 40,5800 |
11.07.25 21:59:51 | 105 | 40,5800 |
11.07.25 21:59:51 | 300 | 40,5850 |
11.07.25 21:59:50 | 382 | 40,5800 |
11.07.25 21:59:49 | 100 | 40,5800 |
11.07.25 21:59:47 | 100 | 40,5800 |
11.07.25 21:59:47 | 105 | 40,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:41 | 121 | 40,5800 |
11.07.25 21:59:38 | 100 | 40,5850 |
11.07.25 21:59:37 | 165 | 40,5800 |
11.07.25 21:59:36 | 100 | 40,5800 |
11.07.25 21:59:31 | 100 | 40,5750 |
11.07.25 21:59:31 | 191 | 40,5700 |
11.07.25 21:59:31 | 191 | 40,5700 |
11.07.25 21:59:31 | 200 | 40,5700 |
11.07.25 21:59:31 | 300 | 40,5700 |
11.07.25 21:59:31 | 700 | 40,5700 |
11.07.25 21:59:31 | 100 | 40,5700 |
11.07.25 21:59:31 | 425 | 40,5700 |
11.07.25 21:59:31 | 700 | 40,5700 |
11.07.25 21:59:31 | 104 | 40,5600 |
11.07.25 21:59:30 | 100 | 40,5605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:29 | 700 | 40,5650 |
11.07.25 21:59:26 | 100 | 40,5650 |
11.07.25 21:59:26 | 100 | 40,5700 |
11.07.25 21:59:26 | 440 | 40,5700 |
11.07.25 21:59:26 | 100 | 40,5700 |
11.07.25 21:59:26 | 1,42 Tsd. | 40,5700 |
11.07.25 21:59:26 | 679 | 40,5700 |
11.07.25 21:59:26 | 800 | 40,5700 |
11.07.25 21:59:26 | 521 | 40,5800 |
11.07.25 21:59:26 | 121 | 40,5800 |
11.07.25 21:59:26 | 103 | 40,5800 |
11.07.25 21:59:26 | 140 | 40,5800 |
11.07.25 21:59:26 | 176 | 40,5800 |
11.07.25 21:59:26 | 212 | 40,5800 |
11.07.25 21:59:26 | 425 | 40,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login