IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 200 | 38,2650 |
18:07:21 | 110 | 38,2650 |
18:06:40 | 100 | 38,2500 |
18:06:13 | 100 | 38,2500 |
18:06:10 | 110 | 38,2800 |
18:06:09 | 110 | 38,2800 |
18:06:08 | 110 | 38,2800 |
18:05:41 | 100 | 38,2800 |
18:04:53 | 100 | 38,2500 |
18:04:25 | 100 | 38,2500 |
18:04:15 | 100 | 38,2750 |
18:04:15 | 100 | 38,2750 |
18:04:02 | 160 | 38,2750 |
18:04:02 | 110 | 38,2750 |
18:04:01 | 110 | 38,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:55 | 100 | 38,2500 |
18:01:55 | 100 | 38,2850 |
18:01:15 | 100 | 38,2850 |
18:01:15 | 200 | 38,2800 |
18:01:15 | 100 | 38,2800 |
18:01:15 | 100 | 38,2800 |
18:01:15 | 100 | 38,2800 |
18:00:04 | 100 | 38,2250 |
17:59:52 | 100 | 38,2200 |
17:59:50 | 100 | 38,2200 |
17:59:45 | 300 | 38,2083 |
17:56:52 | 113 | 38,1800 |
17:55:32 | 100 | 38,1800 |
17:55:32 | 100 | 38,1800 |
17:55:24 | 100 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:24 | 100 | 38,1600 |
17:55:24 | 100 | 38,1600 |
17:55:24 | 100 | 38,1350 |
17:53:45 | 100 | 38,1350 |
17:53:45 | 100 | 38,1350 |
17:53:35 | 100 | 38,1300 |
17:53:35 | 100 | 38,1200 |
17:53:35 | 100 | 38,1200 |
17:53:35 | 100 | 38,1300 |
17:52:41 | 100 | 38,1500 |
17:52:40 | 110 | 38,1500 |
17:52:37 | 200 | 38,1500 |
17:52:37 | 137 | 38,1600 |
17:52:36 | 100 | 38,1500 |
17:52:32 | 100 | 38,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login