IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:15 | 100 | 40,5500 |
19:04:15 | 100 | 40,5300 |
19:04:15 | 100 | 40,5300 |
19:04:15 | 100 | 40,5300 |
19:03:06 | 100 | 40,5000 |
19:03:06 | 100 | 40,5000 |
19:03:06 | 100 | 40,4900 |
19:03:06 | 100 | 40,4900 |
19:02:53 | 100 | 40,4750 |
19:02:53 | 200 | 40,4600 |
18:59:56 | 110 | 40,5000 |
18:59:55 | 200 | 40,4800 |
18:59:55 | 100 | 40,4800 |
18:59:55 | 100 | 40,4800 |
18:59:55 | 100 | 40,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:28 | 100 | 40,5100 |
18:58:26 | 1,00 Tsd. | 40,4901 |
18:58:08 | 1,00 Tsd. | 40,4870 |
18:57:38 | 100 | 40,5100 |
18:56:58 | 200 | 40,4800 |
18:56:07 | 100 | 40,4950 |
18:55:39 | 100 | 40,5000 |
18:55:38 | 100 | 40,4950 |
18:54:01 | 100 | 40,4950 |
18:54:01 | 100 | 40,4900 |
18:54:01 | 100 | 40,4950 |
18:52:26 | 100 | 40,5000 |
18:52:17 | 100 | 40,5200 |
18:51:41 | 899 | 40,4700 |
18:51:41 | 100 | 40,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:41 | 100 | 40,5300 |
18:51:41 | 100 | 40,5300 |
18:51:41 | 130 | 40,5100 |
18:51:41 | 100 | 40,5100 |
18:51:41 | 100 | 40,5000 |
18:51:41 | 2,23 Tsd. | 40,4500 |
18:51:41 | 100 | 40,4500 |
18:51:41 | 100 | 40,4700 |
18:51:41 | 127 | 40,4700 |
18:51:41 | 200 | 40,4800 |
18:51:41 | 100 | 40,4800 |
18:51:41 | 300 | 40,4700 |
18:51:31 | 200 | 40,5100 |
18:51:31 | 100 | 40,4900 |
18:51:31 | 100 | 40,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login