The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:31 | 100 | 13,62 |
21:17:59 | 100 | 13,64 |
21:17:31 | 100 | 13,66 |
21:16:19 | 100 | 13,68 |
21:16:19 | 100 | 13,68 |
21:15:22 | 100 | 13,70 |
21:14:28 | 200 | 13,70 |
21:14:28 | 200 | 13,70 |
21:14:28 | 155 | 13,70 |
21:14:24 | 135 | 13,71 |
21:14:24 | 100 | 13,71 |
21:12:14 | 112 | 13,70 |
21:12:14 | 100 | 13,70 |
21:12:14 | 106 | 13,70 |
21:10:04 | 100 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 200 | 13,71 |
21:09:46 | 100 | 13,71 |
21:09:46 | 100 | 13,71 |
21:09:04 | 100 | 13,69 |
21:08:51 | 100 | 13,68 |
21:05:49 | 100 | 13,65 |
21:05:49 | 100 | 13,65 |
21:04:38 | 200 | 13,65 |
21:04:38 | 100 | 13,65 |
21:02:42 | 132 | 13,66 |
21:02:42 | 300 | 13,66 |
21:02:42 | 100 | 13,66 |
21:01:16 | 100 | 13,67 |
21:01:01 | 100 | 13,67 |
21:01:01 | 100 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:24 | 100 | 13,68 |
21:00:24 | 100 | 13,68 |
21:00:24 | 100 | 13,68 |
20:59:38 | 100 | 13,67 |
20:59:38 | 100 | 13,68 |
20:59:23 | 100 | 13,69 |
20:59:23 | 100 | 13,69 |
20:59:23 | 100 | 13,69 |
20:59:23 | 100 | 13,69 |
20:59:23 | 100 | 13,70 |
20:57:41 | 100 | 13,69 |
20:57:41 | 100 | 13,69 |
20:56:29 | 100 | 13,70 |
20:55:56 | 100 | 13,70 |
20:55:56 | 100 | 13,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login