NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | 0 | 70,20 |
12:30:43 | 0 | 70,30 |
09:30:45 | 0 | 70,20 |
08:10:03 | 0 | 69,90 |
30.04.25 19:30:42 | 0 | 69,90 |
30.04.25 16:30:40 | 0 | 70,20 |
30.04.25 12:30:37 | 0 | 70,20 |
30.04.25 09:31:49 | 0 | 70,10 |
30.04.25 08:10:04 | 0 | 70,30 |
29.04.25 19:30:45 | 0 | 70,90 |
29.04.25 16:30:49 | 0 | 70,30 |
29.04.25 12:30:38 | 0 | 70,30 |
29.04.25 09:30:40 | 0 | 70,30 |
29.04.25 08:48:47 | 0 | 69,90 |
29.04.25 08:46:06 | 0 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:46 | 0 | 70,10 |
28.04.25 16:30:29 | 0 | 70,20 |
28.04.25 12:30:50 | 0 | 70,60 |
28.04.25 09:30:40 | 0 | 69,10 |
28.04.25 08:10:04 | 0 | 68,80 |
25.04.25 19:30:29 | 0 | 68,80 |
25.04.25 16:30:33 | 0 | 68,80 |
25.04.25 12:30:33 | 0 | 68,80 |
25.04.25 09:30:32 | 0 | 68,80 |
25.04.25 08:10:04 | 0 | 68,80 |
24.04.25 19:30:38 | 0 | 68,80 |
24.04.25 16:30:28 | 0 | 69,10 |
24.04.25 12:30:39 | 0 | 69,10 |
24.04.25 09:30:46 | 0 | 69,10 |
24.04.25 08:10:05 | 0 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:29 | 0 | 68,80 |
23.04.25 16:30:48 | 0 | 69,30 |
23.04.25 12:30:49 | 0 | 69,30 |
23.04.25 09:30:32 | 0 | 69,30 |
23.04.25 08:10:03 | 0 | 69,20 |
22.04.25 19:30:45 | 0 | 69,20 |
22.04.25 16:30:40 | 0 | 69,70 |
22.04.25 12:30:47 | 0 | 69,70 |
22.04.25 09:30:43 | 0 | 69,70 |
22.04.25 08:10:04 | 0 | 69,00 |
17.04.25 19:30:46 | 0 | 69,00 |
17.04.25 16:30:32 | 0 | 69,50 |
17.04.25 12:30:43 | 0 | 69,30 |
17.04.25 09:30:32 | 0 | 68,70 |
17.04.25 08:10:03 | 0 | 68,90 |