NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 70,900 |
17:57:21 | - | 71,000 |
17:57:07 | - | 70,900 |
17:56:57 | - | 71,000 |
17:36:29 | - | 70,900 |
17:36:09 | - | 71,000 |
17:30:01 | - | 71,000 |
15:15:06 | - | 71,100 |
13:51:05 | - | 71,100 |
13:35:06 | - | 71,100 |
13:17:19 | - | 71,100 |
13:17:19 | - | 71,000 |
12:45:52 | - | 71,100 |
12:45:52 | - | 71,000 |
09:02:28 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | - | 71,100 |
08:01:23 | - | 71,100 |
07:49:38 | - | 71,100 |
07:49:32 | - | 71,000 |
07:30:01 | - | 70,500 |
22.10.25 22:40:07 | - | 70,700 |
22.10.25 21:59:33 | - | 70,700 |
22.10.25 21:58:07 | - | 70,600 |
22.10.25 21:58:01 | - | 70,700 |
22.10.25 19:45:06 | - | 70,900 |
22.10.25 17:45:31 | - | 70,900 |
22.10.25 17:36:25 | - | 70,800 |
22.10.25 17:30:00 | - | 71,000 |
22.10.25 17:07:15 | - | 71,100 |
22.10.25 14:54:23 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:54:16 | - | 71,100 |
22.10.25 13:30:12 | - | 71,100 |
22.10.25 13:30:12 | - | 71,000 |
22.10.25 13:17:29 | - | 71,100 |
22.10.25 13:17:24 | - | 71,000 |
22.10.25 10:50:37 | - | 71,100 |
22.10.25 10:41:22 | - | 71,100 |
22.10.25 10:41:22 | - | 71,000 |
22.10.25 10:20:08 | - | 71,100 |
22.10.25 09:35:06 | - | 71,100 |
22.10.25 09:06:00 | - | 71,100 |
22.10.25 09:02:16 | - | 71,000 |
22.10.25 08:50:07 | - | 70,800 |
22.10.25 08:40:06 | - | 70,800 |
22.10.25 07:30:00 | - | 70,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login