NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:46 | - | 71,100 |
15:07:40 | - | 71,200 |
15:02:56 | - | 71,100 |
15:02:50 | - | 71,200 |
14:56:18 | - | 71,100 |
14:56:13 | - | 71,200 |
14:33:40 | - | 71,100 |
13:32:19 | - | 71,000 |
13:32:13 | - | 71,100 |
13:32:07 | - | 71,000 |
13:32:06 | - | 71,100 |
13:17:27 | - | 71,000 |
13:10:00 | - | 71,200 |
13:00:05 | - | 71,100 |
12:59:50 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:45 | - | 71,000 |
12:54:04 | - | 71,200 |
12:53:59 | - | 71,300 |
12:34:23 | - | 71,200 |
12:34:22 | - | 71,000 |
11:55:07 | - | 71,100 |
11:55:01 | - | 71,100 |
11:55:01 | - | 71,300 |
11:30:06 | - | 71,200 |
11:29:59 | - | 71,300 |
11:29:39 | - | 71,200 |
11:29:33 | - | 71,300 |
11:29:26 | - | 71,200 |
11:29:17 | - | 71,300 |
11:29:05 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:44 | - | 71,300 |
11:27:43 | - | 71,300 |
11:27:43 | - | 71,100 |
11:27:43 | - | 71,200 |
11:27:41 | - | 71,000 |
11:01:26 | - | 70,900 |
11:01:18 | - | 70,800 |
11:01:18 | - | 71,000 |
10:59:50 | - | 71,100 |
10:59:45 | - | 71,100 |
10:58:32 | - | 71,000 |
10:58:22 | - | 71,000 |
10:58:17 | - | 71,000 |
10:58:12 | - | 71,000 |
10:57:50 | - | 71,000 |