NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:05 | 1 | 70,100 |
24.07.25 11:28:11 | 30 | 70,500 |
23.07.25 09:31:16 | 1 | 70,900 |
22.07.25 18:11:01 | 2 | 69,400 |
22.07.25 15:30:00 | 60 | 70,800 |
22.07.25 15:29:08 | 60 | 70,800 |
22.07.25 10:39:53 | 7 | 70,800 |
21.07.25 12:01:50 | 10 | 70,100 |
21.07.25 09:12:48 | 10 | 70,900 |
21.07.25 09:12:48 | 55 | 70,900 |
21.07.25 09:12:05 | 55 | 70,900 |
21.07.25 07:31:33 | 45 | 69,100 |
21.07.25 07:31:33 | 45 | 69,100 |
21.07.25 07:31:32 | 45 | 69,100 |
21.07.25 07:31:30 | 220 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:30:28 | 45 | 70,300 |
18.07.25 17:18:58 | 40 | 71,300 |
18.07.25 17:18:46 | 45 | 71,300 |
18.07.25 17:17:59 | 55 | 71,300 |
16.07.25 09:31:06 | 1 | 70,300 |
15.07.25 15:38:13 | 1 | 70,800 |
15.07.25 09:31:26 | 1 | 70,700 |
15.07.25 09:29:58 | 29 | 70,500 |
11.07.25 17:29:58 | 71 | 70,500 |
11.07.25 16:32:20 | 2 | 70,600 |
11.07.25 14:32:39 | 15 | 71,100 |
11.07.25 12:35:57 | 19 | 70,600 |
11.07.25 10:18:59 | 6 | 70,600 |
08.07.25 19:00:01 | 30 | 70,600 |
08.07.25 09:30:15 | 1 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 13:34:40 | 10 | 70,700 |
07.07.25 11:39:37 | 21 | 70,700 |
07.07.25 11:39:29 | 60 | 70,700 |
07.07.25 09:31:25 | 1 | 71,900 |
07.07.25 09:29:58 | 26 | 71,300 |
03.07.25 16:08:25 | 38 | 71,200 |
03.07.25 11:58:10 | 50 | 71,200 |
03.07.25 09:02:12 | 14 | 72,000 |
02.07.25 14:50:05 | 10 | 71,900 |
01.07.25 16:56:37 | 10 | 70,800 |
01.07.25 16:27:24 | 14 | 71,900 |
01.07.25 15:38:19 | 1 | 71,900 |
01.07.25 09:30:12 | 1 | 71,900 |
30.06.25 16:58:13 | 100 | 71,200 |
30.06.25 16:57:32 | 45 | 71,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login