NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:17 | 29 | 70,500 |
09:31:15 | 1 | 70,900 |
08:50:48 | 300 | 70,600 |
08:50:39 | 45 | 70,500 |
08:32:11 | 45 | 70,500 |
08:21:02 | 50 | 70,400 |
30.04.25 17:28:21 | 60 | 70,400 |
30.04.25 17:27:18 | 60 | 70,600 |
30.04.25 17:10:23 | 60 | 70,600 |
30.04.25 17:09:51 | 40 | 70,600 |
30.04.25 17:09:34 | 80 | 70,600 |
30.04.25 15:36:00 | 13 | 70,400 |
30.04.25 12:42:30 | 40 | 70,400 |
30.04.25 12:41:53 | 60 | 70,400 |
30.04.25 11:05:14 | 27 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:05:05 | 60 | 70,400 |
29.04.25 21:00:51 | 92 | 70,600 |
29.04.25 19:40:54 | 10 | 71,200 |
29.04.25 17:16:56 | 50 | 71,000 |
29.04.25 16:16:31 | 104 | 70,500 |
29.04.25 15:33:06 | 10 | 70,600 |
29.04.25 12:49:14 | 50 | 70,600 |
29.04.25 09:37:24 | 2 | 70,600 |
29.04.25 09:33:10 | 40 | 70,700 |
29.04.25 09:31:55 | 60 | 70,700 |
29.04.25 09:16:53 | 60 | 70,500 |
29.04.25 09:16:07 | 60 | 70,500 |
29.04.25 09:15:55 | 60 | 70,500 |
28.04.25 16:30:27 | 30 | 70,500 |
28.04.25 16:25:37 | 3 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:41:42 | 2 | 70,600 |
28.04.25 12:58:26 | 50 | 70,500 |
28.04.25 12:57:55 | 60 | 70,400 |
28.04.25 12:18:53 | 200 | 71,000 |
28.04.25 09:36:49 | 20 | 69,400 |
25.04.25 09:06:09 | 20 | 69,100 |
25.04.25 07:30:11 | 13 | 69,100 |
24.04.25 19:30:50 | 1 | 69,100 |
24.04.25 17:29:58 | 20 | 69,500 |
23.04.25 18:53:23 | 2 | 69,100 |
23.04.25 09:31:26 | 1 | 70,900 |
23.04.25 08:13:07 | 35 | 69,500 |
23.04.25 08:12:31 | 45 | 69,500 |
22.04.25 17:43:21 | 5 | 69,500 |
22.04.25 17:40:48 | 45 | 69,500 |