NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:08:25 | 38 | 71,200 |
03.07.25 11:58:10 | 50 | 71,200 |
03.07.25 09:02:12 | 14 | 72,000 |
02.07.25 14:50:05 | 10 | 71,900 |
01.07.25 16:56:37 | 10 | 70,800 |
01.07.25 16:27:24 | 14 | 71,900 |
01.07.25 15:38:19 | 1 | 71,900 |
01.07.25 09:30:12 | 1 | 71,900 |
30.06.25 16:58:13 | 100 | 71,200 |
30.06.25 16:57:32 | 45 | 71,200 |
30.06.25 16:09:49 | 55 | 71,200 |
30.06.25 11:35:34 | 25 | 71,700 |
30.06.25 10:38:16 | 50 | 71,700 |
30.06.25 09:08:31 | 1 | 70,900 |
27.06.25 14:14:08 | 10 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:30:15 | 3 | 70,800 |
26.06.25 19:19:23 | 60 | 71,000 |
26.06.25 14:13:45 | 1,00 Tsd. | 70,500 |
26.06.25 14:02:54 | 45 | 70,400 |
26.06.25 14:02:24 | 45 | 70,400 |
26.06.25 13:47:08 | 25 | 70,400 |
26.06.25 13:47:07 | 45 | 70,400 |
26.06.25 13:47:06 | 45 | 70,400 |
26.06.25 13:47:00 | 45 | 70,400 |
26.06.25 13:29:39 | 45 | 70,400 |
26.06.25 13:29:16 | 45 | 70,400 |
26.06.25 13:28:05 | 19 | 70,400 |
26.06.25 13:28:04 | 45 | 70,400 |
26.06.25 13:28:03 | 45 | 70,400 |
26.06.25 13:27:59 | 45 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:27:50 | 15 | 70,400 |
26.06.25 13:27:50 | 45 | 70,400 |
26.06.25 13:27:47 | 45 | 70,400 |
26.06.25 13:27:02 | 45 | 70,400 |
26.06.25 13:26:58 | 25 | 70,400 |
26.06.25 13:26:56 | 45 | 70,400 |
26.06.25 13:26:51 | 30 | 70,400 |
26.06.25 13:26:49 | 40 | 70,400 |
26.06.25 13:26:23 | 15 | 70,400 |
26.06.25 13:26:06 | 45 | 70,400 |
26.06.25 11:36:35 | 28 | 71,200 |
25.06.25 11:47:41 | 5 | 71,500 |
25.06.25 10:08:12 | 60 | 70,300 |
24.06.25 09:31:26 | 1 | 70,500 |
23.06.25 09:31:37 | 1 | 71,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login