NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 1 | 71,500 |
20.10.25 17:20:47 | 45 | 71,100 |
20.10.25 16:30:17 | 55 | 71,100 |
17.10.25 15:48:56 | 55 | 71,300 |
17.10.25 15:17:38 | 52 | 71,200 |
17.10.25 09:31:05 | 1 | 71,200 |
17.10.25 07:31:51 | 78 | 71,000 |
17.10.25 07:31:49 | 367 | 71,000 |
16.10.25 16:58:26 | 25 | 71,200 |
16.10.25 16:58:26 | 79 | 71,400 |
15.10.25 15:37:55 | 1 | 71,500 |
15.10.25 09:31:09 | 1 | 71,600 |
13.10.25 15:19:57 | 55 | 71,200 |
13.10.25 09:44:28 | 6 | 71,200 |
13.10.25 08:05:30 | 7 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 15:08:51 | 1 | 71,500 |
10.10.25 14:30:45 | 2 | 71,600 |
10.10.25 11:14:08 | 10 | 71,100 |
10.10.25 10:06:17 | 1 | 71,100 |
10.10.25 07:42:33 | 25 | 71,100 |
10.10.25 07:42:29 | 45 | 71,100 |
09.10.25 11:08:03 | 1 | 71,100 |
08.10.25 18:02:39 | 13 | 71,100 |
08.10.25 17:17:59 | 30 | 71,200 |
08.10.25 16:36:10 | 29 | 71,500 |
06.10.25 16:40:02 | 1 | 71,300 |
03.10.25 09:30:11 | 1 | 71,100 |
03.10.25 09:16:50 | 8 | 71,500 |
02.10.25 12:49:24 | 3 | 71,500 |
01.10.25 17:42:38 | 35 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:40:19 | 45 | 71,100 |
01.10.25 16:58:03 | 55 | 71,000 |
01.10.25 16:56:51 | 35 | 71,500 |
01.10.25 16:56:39 | 50 | 71,500 |
01.10.25 16:56:11 | 50 | 71,500 |
01.10.25 16:44:28 | 50 | 71,500 |
01.10.25 16:43:43 | 35 | 71,500 |
01.10.25 16:43:06 | 55 | 71,500 |
01.10.25 15:37:53 | 1 | 71,800 |
01.10.25 14:59:56 | 3 | 71,800 |
01.10.25 09:30:23 | 1 | 71,700 |
29.09.25 17:39:17 | 14 | 71,100 |
29.09.25 12:45:22 | 55 | 71,300 |
25.09.25 12:39:51 | 35 | 72,000 |
25.09.25 12:35:42 | 30 | 71,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login