NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:49:24 | 3 | 71,500 |
01.10.25 17:42:38 | 35 | 71,100 |
01.10.25 17:40:19 | 45 | 71,100 |
01.10.25 16:58:03 | 55 | 71,000 |
01.10.25 16:56:51 | 35 | 71,500 |
01.10.25 16:56:39 | 50 | 71,500 |
01.10.25 16:56:11 | 50 | 71,500 |
01.10.25 16:44:28 | 50 | 71,500 |
01.10.25 16:43:43 | 35 | 71,500 |
01.10.25 16:43:06 | 55 | 71,500 |
01.10.25 15:37:53 | 1 | 71,800 |
01.10.25 14:59:56 | 3 | 71,800 |
01.10.25 09:30:23 | 1 | 71,700 |
29.09.25 17:39:17 | 14 | 71,100 |
29.09.25 12:45:22 | 55 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:39:51 | 35 | 72,000 |
25.09.25 12:35:42 | 30 | 71,400 |
25.09.25 12:34:33 | 30 | 72,000 |
24.09.25 15:29:58 | 25 | 71,400 |
24.09.25 13:24:51 | 50 | 71,100 |
24.09.25 09:30:10 | 1 | 71,100 |
23.09.25 13:06:28 | 20 | 71,100 |
23.09.25 13:06:05 | 55 | 71,100 |
23.09.25 12:26:58 | 55 | 71,200 |
23.09.25 10:56:16 | 10 | 71,100 |
23.09.25 10:49:58 | 10 | 71,300 |
23.09.25 09:31:12 | 1 | 71,500 |
22.09.25 15:45:55 | 1 | 71,100 |
22.09.25 10:22:51 | 9 | 71,500 |
19.09.25 17:23:25 | 55 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:58:30 | 14 | 71,100 |
16.09.25 15:47:48 | 15 | 71,200 |
16.09.25 09:30:10 | 1 | 71,100 |
15.09.25 15:47:23 | 1 | 71,000 |
15.09.25 15:38:01 | 1 | 71,500 |
15.09.25 09:30:22 | 1 | 71,300 |
15.09.25 09:30:11 | 1 | 71,300 |
15.09.25 08:28:13 | 30 | 70,700 |
12.09.25 08:47:06 | 1 | 70,700 |
08.09.25 16:19:26 | 10 | 70,900 |
08.09.25 12:43:25 | 20 | 71,200 |
05.09.25 12:26:34 | 1 | 71,400 |
04.09.25 19:02:41 | 51 | 70,100 |
03.09.25 13:02:27 | 10 | 71,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login