NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:38 | 55 | 72,400 |
17:25:34 | 45 | 72,400 |
17:24:57 | 55 | 72,400 |
15:45:45 | 1 | 72,200 |
15:36:27 | 1 | 72,200 |
21.05.25 09:14:32 | 100 | 72,000 |
20.05.25 17:40:26 | 34 | 72,500 |
20.05.25 17:38:37 | 45 | 72,500 |
20.05.25 10:31:45 | 45 | 71,000 |
20.05.25 10:31:00 | 55 | 71,000 |
20.05.25 09:18:15 | 5 | 71,300 |
20.05.25 09:05:03 | 50 | 71,100 |
20.05.25 09:04:42 | 40 | 71,100 |
20.05.25 08:45:56 | 19 | 72,100 |
20.05.25 08:45:17 | 45 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:45:15 | 45 | 72,000 |
19.05.25 18:57:34 | 114 | 70,100 |
19.05.25 18:57:25 | 20 | 70,600 |
19.05.25 14:01:24 | 30 | 71,000 |
19.05.25 14:01:24 | 40 | 70,900 |
19.05.25 14:01:24 | 55 | 70,900 |
19.05.25 14:01:21 | 55 | 70,900 |
19.05.25 14:01:11 | 55 | 70,800 |
19.05.25 13:29:58 | 20 | 70,700 |
16.05.25 18:58:18 | 10 | 70,500 |
16.05.25 13:49:16 | 193 | 70,500 |
16.05.25 13:48:21 | 55 | 70,400 |
16.05.25 13:48:19 | 15 | 70,400 |
16.05.25 13:48:17 | 55 | 70,400 |
16.05.25 13:48:12 | 55 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:48:07 | 45 | 70,400 |
16.05.25 13:47:51 | 55 | 70,400 |
16.05.25 13:47:35 | 50 | 70,400 |
16.05.25 13:47:34 | 15 | 70,400 |
16.05.25 13:47:14 | 20 | 70,400 |
16.05.25 13:46:54 | 55 | 70,400 |
15.05.25 15:39:07 | 1 | 70,800 |
15.05.25 10:06:53 | 10 | 70,900 |
15.05.25 09:30:26 | 1 | 71,000 |
14.05.25 17:48:56 | 104 | 70,300 |
14.05.25 11:33:46 | 10 | 70,300 |
14.05.25 10:18:42 | 129 | 70,400 |
14.05.25 09:29:58 | 71 | 70,500 |
14.05.25 07:47:48 | 35 | 70,300 |
14.05.25 07:45:16 | 65 | 70,300 |