NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 70,20 |
30.04.25 08:16:07 | 0 | 70,60 |
29.04.25 09:06:13 | 0 | 70,30 |
29.04.25 08:44:49 | 0 | 70,20 |
28.04.25 08:16:06 | 0 | 69,10 |
25.04.25 08:16:07 | 0 | 69,10 |
24.04.25 08:16:07 | 0 | 69,10 |
23.04.25 08:16:07 | 0 | 69,20 |
22.04.25 08:16:07 | 0 | 69,80 |
17.04.25 08:16:07 | 0 | 69,50 |
16.04.25 08:16:06 | 0 | 69,50 |
15.04.25 08:16:07 | 0 | 68,80 |
14.04.25 08:16:06 | 0 | 69,20 |
11.04.25 08:16:07 | 0 | 69,40 |
10.04.25 08:16:06 | 0 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:07 | 0 | 69,20 |
08.04.25 08:16:06 | 0 | 69,10 |
07.04.25 10:09:54 | 0 | 67,60 |
04.04.25 08:16:07 | 0 | 69,50 |
03.04.25 08:16:07 | 0 | 69,40 |
Keine Daten verfügbar