NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 71,70 |
22.05.25 08:16:06 | 0 | 72,50 |
21.05.25 08:16:07 | 0 | 71,50 |
20.05.25 08:16:07 | 0 | 71,10 |
19.05.25 08:16:06 | 0 | 70,20 |
16.05.25 08:16:06 | 0 | 70,30 |
15.05.25 08:16:07 | 0 | 70,20 |
14.05.25 08:16:06 | 0 | 70,20 |
13.05.25 08:16:07 | 0 | 70,20 |
12.05.25 08:16:06 | 0 | 70,20 |
09.05.25 08:16:07 | 0 | 70,20 |
08.05.25 08:16:07 | 0 | 70,20 |
07.05.25 08:16:06 | 0 | 70,20 |
06.05.25 08:16:07 | 0 | 70,20 |
05.05.25 08:16:06 | 0 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:07 | 0 | 70,20 |
30.04.25 08:16:07 | 0 | 70,60 |
29.04.25 09:06:13 | 0 | 70,30 |
29.04.25 08:44:49 | 0 | 70,20 |
28.04.25 08:16:06 | 0 | 69,10 |
25.04.25 08:16:07 | 0 | 69,10 |
24.04.25 08:16:07 | 0 | 69,10 |
Keine Daten verfügbar