F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:04:47 | 100 | 279,9000 |
30.05.25 16:02:33 | 100 | 279,4250 |
30.05.25 16:02:10 | 100 | 279,4750 |
30.05.25 16:02:10 | 100 | 279,4750 |
30.05.25 16:01:13 | 100 | 279,4900 |
30.05.25 16:01:11 | 100 | 279,1550 |
30.05.25 16:00:13 | 100 | 278,7050 |
30.05.25 16:00:10 | 100 | 278,3100 |
30.05.25 15:59:48 | 100 | 278,3100 |
30.05.25 15:59:31 | 100 | 278,7150 |
30.05.25 15:57:24 | 200 | 279,2200 |
30.05.25 15:55:10 | 100 | 278,8350 |
30.05.25 15:52:43 | 100 | 278,5293 |
30.05.25 15:52:08 | 100 | 278,5550 |
30.05.25 15:50:14 | 100 | 278,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:08 | 100 | 279,1050 |
30.05.25 15:46:08 | 100 | 278,9150 |
30.05.25 15:45:12 | 100 | 277,8700 |
30.05.25 15:43:47 | 100 | 278,4800 |
30.05.25 15:42:07 | 100 | 277,7900 |
30.05.25 15:42:07 | 100 | 277,8100 |
30.05.25 15:42:07 | 100 | 277,7900 |
30.05.25 15:41:55 | 165 | 278,5000 |
30.05.25 15:41:41 | 100 | 278,4100 |
30.05.25 15:41:41 | 100 | 278,1300 |
30.05.25 15:41:41 | 100 | 278,2700 |
30.05.25 15:40:14 | 100 | 278,2700 |
30.05.25 15:39:47 | 100 | 278,2850 |
30.05.25 15:39:45 | 100 | 278,2750 |
30.05.25 15:39:43 | 100 | 278,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:39:39 | 100 | 278,4250 |
30.05.25 15:39:24 | 100 | 279,0900 |
30.05.25 15:39:24 | 100 | 279,0900 |
30.05.25 15:39:24 | 100 | 279,0900 |
30.05.25 15:39:24 | 100 | 279,0900 |
30.05.25 15:39:15 | 100 | 279,0850 |
30.05.25 15:39:15 | 100 | 279,0850 |
30.05.25 15:38:01 | 101 | 278,7061 |
30.05.25 15:35:15 | 100 | 278,4400 |
30.05.25 15:35:10 | 149 | 278,7300 |
30.05.25 15:35:07 | 100 | 278,8200 |
30.05.25 15:33:40 | 100 | 278,7300 |
30.05.25 15:32:38 | 100 | 278,6700 |
30.05.25 15:31:01 | 100 | 278,3400 |
30.05.25 15:30:45 | 100 | 277,7800 |