Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 39,5700 |
11.07.25 22:00:02 | 615,22 Tsd. | 39,5700 |
11.07.25 21:59:59 | 4,78 Tsd. | 39,5600 |
11.07.25 21:59:58 | 100 | 39,5600 |
11.07.25 21:59:58 | 100 | 39,5600 |
11.07.25 21:59:58 | 100 | 39,5650 |
11.07.25 21:59:58 | 100 | 39,5650 |
11.07.25 21:59:58 | 200 | 39,5600 |
11.07.25 21:59:57 | 100 | 39,5600 |
11.07.25 21:59:57 | 100 | 39,5600 |
11.07.25 21:59:57 | 300 | 39,5650 |
11.07.25 21:59:57 | 200 | 39,5600 |
11.07.25 21:59:57 | 100 | 39,5650 |
11.07.25 21:59:57 | 100 | 39,5600 |
11.07.25 21:59:57 | 193 | 39,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 200 | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 195 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 1,24 Tsd. | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 300 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 100 | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:56 | 1,24 Tsd. | 39,5650 |
11.07.25 21:59:56 | 100 | 39,5600 |
11.07.25 21:59:55 | 100 | 39,5650 |
11.07.25 21:59:55 | 100 | 39,5650 |
11.07.25 21:59:55 | 100 | 39,5600 |
11.07.25 21:59:55 | 100 | 39,5600 |
11.07.25 21:59:55 | 100 | 39,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login