Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:43 | 100 | 123,7950 |
18:07:23 | 114 | 123,8489 |
18:05:57 | 109 | 123,8499 |
18:05:21 | 100 | 123,8000 |
18:05:00 | 382 | 123,7300 |
18:04:20 | 100 | 123,8200 |
18:04:17 | 100 | 123,8225 |
18:04:16 | 100 | 123,8000 |
18:04:00 | 100 | 123,8000 |
18:04:00 | 100 | 123,8100 |
18:04:00 | 240 | 123,7800 |
18:04:00 | 100 | 123,7900 |
18:04:00 | 100 | 123,7800 |
18:04:00 | 100 | 123,7800 |
18:04:00 | 100 | 123,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:00 | 100 | 123,8000 |
18:04:00 | 400 | 123,7800 |
18:03:54 | 100 | 123,7500 |
18:03:54 | 100 | 123,7500 |
18:03:27 | 100 | 123,7500 |
18:03:27 | 100 | 123,7500 |
18:03:25 | 100 | 123,7500 |
18:03:25 | 100 | 123,7500 |
18:02:10 | 100 | 123,7650 |
18:01:53 | 100 | 123,7600 |
18:01:14 | 100 | 123,7350 |
18:01:14 | 100 | 123,7200 |
18:01:14 | 100 | 123,7300 |
18:01:14 | 100 | 123,7500 |
18:01:14 | 100 | 123,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:14 | 100 | 123,7300 |
18:01:07 | 100 | 123,7700 |
18:00:29 | 100 | 123,7400 |
18:00:29 | 149 | 123,7500 |
18:00:29 | 119 | 123,7600 |
18:00:04 | 100 | 123,8100 |
18:00:04 | 100 | 123,8100 |
18:00:04 | 100 | 123,8100 |
17:59:30 | 100 | 123,8700 |
17:59:04 | 100 | 123,8500 |
17:58:01 | 100 | 123,8400 |
17:58:01 | 162 | 123,8700 |
17:58:01 | 100 | 123,8700 |
17:58:01 | 162 | 123,8400 |
17:58:01 | 102 | 123,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login