Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:12 | 100 | 137,9000 |
20:37:12 | 100 | 137,9000 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 112 | 137,8900 |
20:37:12 | 200 | 137,8800 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 100 | 137,8800 |
20:37:12 | 178 | 137,8800 |
20:37:05 | 100 | 137,8550 |
20:36:53 | 100 | 137,8600 |
20:36:53 | 100 | 137,8550 |
20:36:53 | 100 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:50 | 100 | 137,8550 |
20:36:49 | 150 | 137,8600 |
20:36:48 | 173 | 137,8700 |
20:36:48 | 200 | 137,8700 |
20:36:48 | 100 | 137,8700 |
20:36:48 | 100 | 137,8600 |
20:36:38 | 100 | 137,8250 |
20:36:26 | 100 | 137,8400 |
20:36:21 | 109 | 137,8637 |
20:36:15 | 100 | 137,8300 |
20:36:14 | 100 | 137,8300 |
20:36:07 | 100 | 137,8300 |
20:35:56 | 100 | 137,8300 |
20:35:48 | 391 | 137,7801 |
20:35:48 | 660 | 137,7854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:47 | 719 | 137,8800 |
20:35:47 | 180 | 137,8200 |
20:35:47 | 100 | 137,8500 |
20:35:47 | 100 | 137,8200 |
20:35:47 | 100 | 137,8200 |
20:35:47 | 100 | 137,8200 |
20:35:43 | 100 | 137,8400 |
20:35:43 | 225 | 137,8300 |
20:35:43 | 100 | 137,8700 |
20:35:41 | 114 | 137,8300 |
20:35:38 | 100 | 137,8700 |
20:35:36 | 530 | 137,8700 |
20:35:35 | 1,00 Tsd. | 137,8900 |
20:35:35 | 100 | 137,8700 |
20:35:35 | 100 | 137,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login