Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 138,4000 |
22:00:02 | 572,58 Tsd. | 138,4000 |
21:59:59 | 373 | 138,4200 |
21:59:59 | 100 | 138,4200 |
21:59:59 | 414 | 138,4300 |
21:59:59 | 100 | 138,4300 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 200 | 138,4400 |
21:59:59 | 100 | 138,4400 |
21:59:59 | 100 | 138,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 986 | 138,4400 |
21:59:58 | 100 | 138,4400 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 300 | 138,4300 |
21:59:58 | 400 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 100 | 138,4300 |
21:59:58 | 200 | 138,4300 |
21:59:58 | 300 | 138,4200 |
21:59:58 | 100 | 138,4200 |
21:59:58 | 600 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 180 | 138,4200 |
21:59:58 | 144 | 138,4200 |
21:59:58 | 100 | 138,4200 |
21:59:57 | 100 | 138,4100 |
21:59:57 | 300 | 138,4100 |
21:59:57 | 252 | 138,4100 |
21:59:57 | 252 | 138,4100 |
21:59:57 | 477 | 138,4100 |
21:59:57 | 300 | 138,4200 |
21:59:57 | 300 | 138,4200 |
21:59:57 | 155 | 138,3900 |
21:59:57 | 206 | 138,4000 |
21:59:57 | 100 | 138,3800 |
21:59:56 | 593 | 138,4000 |
21:59:55 | 692 | 138,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login