Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:10:00 | - | 165,8200 |
| 01.08.25 22:00:02 | 94,99 Tsd. | 165,8200 |
| 01.08.25 21:59:58 | 197 | 165,8100 |
| 01.08.25 21:59:58 | 100 | 165,8000 |
| 01.08.25 21:59:58 | 185 | 165,7600 |
| 01.08.25 21:59:58 | 215 | 165,7700 |
| 01.08.25 21:59:58 | 102 | 165,7700 |
| 01.08.25 21:59:57 | 100 | 165,7700 |
| 01.08.25 21:59:57 | 100 | 165,7700 |
| 01.08.25 21:59:57 | 100 | 165,7700 |
| 01.08.25 21:59:57 | 100 | 165,7700 |
| 01.08.25 21:59:54 | 149 | 165,7500 |
| 01.08.25 21:59:53 | 145 | 165,7500 |
| 01.08.25 21:59:53 | 100 | 165,7400 |
| 01.08.25 21:59:53 | 200 | 165,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:53 | 350 | 165,7400 |
| 01.08.25 21:59:52 | 100 | 165,7500 |
| 01.08.25 21:59:50 | 169 | 165,7000 |
| 01.08.25 21:59:50 | 100 | 165,7000 |
| 01.08.25 21:59:50 | 100 | 165,7100 |
| 01.08.25 21:59:50 | 100 | 165,7100 |
| 01.08.25 21:59:50 | 162 | 165,7500 |
| 01.08.25 21:59:50 | 118 | 165,6800 |
| 01.08.25 21:59:50 | 300 | 165,6900 |
| 01.08.25 21:59:50 | 148 | 165,7200 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7050 |
| 01.08.25 21:59:49 | 113 | 165,7300 |
| 01.08.25 21:59:49 | 131 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 150 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 187 | 165,7300 |
| 01.08.25 21:59:49 | 142 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7300 |
| 01.08.25 21:59:49 | 100 | 165,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login