West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | 100 | 281,5250 |
15:47:03 | 100 | 281,3300 |
15:46:37 | 100 | 281,2300 |
15:46:34 | 100 | 281,1800 |
15:46:33 | 100 | 281,1700 |
15:46:33 | 1,58 Tsd. | 281,1600 |
15:46:33 | 418 | 280,2800 |
15:46:32 | 500 | 281,0200 |
15:46:32 | 100 | 281,0000 |
15:46:32 | 100 | 281,0000 |
15:46:32 | 100 | 281,0000 |
15:46:32 | 100 | 281,0000 |
15:46:32 | 100 | 281,0000 |
15:46:32 | 104 | 281,0000 |
15:46:32 | 100 | 281,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | 100 | 281,1800 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 167 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 203 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
15:46:32 | 100 | 281,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 100 | 281,5500 |
15:46:29 | 100 | 281,5500 |
15:46:28 | 100 | 281,5500 |
15:46:26 | 100 | 281,5550 |
15:46:25 | 100 | 281,5550 |
15:46:24 | 100 | 282,5200 |
15:46:24 | 100 | 281,8000 |
15:46:24 | 650 | 281,5350 |
15:46:24 | 150 | 281,5600 |
15:46:23 | 100 | 281,2300 |
15:46:23 | 100 | 281,2300 |
15:46:23 | 100 | 281,2300 |
15:46:23 | 100 | 281,6150 |
15:46:23 | 100 | 281,5350 |
15:46:23 | 100 | 281,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login