Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 68,3800 |
24.07.25 22:00:02 | 57,83 Tsd. | 68,3800 |
24.07.25 21:59:59 | 600 | 68,3600 |
24.07.25 21:59:59 | 400 | 68,3700 |
24.07.25 21:59:58 | 117 | 68,3900 |
24.07.25 21:59:58 | 135 | 68,3900 |
24.07.25 21:59:58 | 100 | 68,3900 |
24.07.25 21:59:56 | 100 | 68,3600 |
24.07.25 21:59:56 | 100 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3600 |
24.07.25 21:59:55 | 200 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:55 | 100 | 68,3600 |
24.07.25 21:59:55 | 100 | 68,3700 |
24.07.25 21:59:55 | 100 | 68,3700 |
24.07.25 21:59:55 | 124 | 68,3600 |
24.07.25 21:59:54 | 179 | 68,3650 |
24.07.25 21:59:54 | 212 | 68,3600 |
24.07.25 21:59:53 | 100 | 68,3700 |
24.07.25 21:59:53 | 100 | 68,3700 |
24.07.25 21:59:52 | 100 | 68,3800 |
24.07.25 21:59:52 | 100 | 68,3800 |
24.07.25 21:59:51 | 200 | 68,3800 |
24.07.25 21:59:50 | 200 | 68,3800 |
24.07.25 21:59:50 | 100 | 68,3600 |
24.07.25 21:59:49 | 100 | 68,3800 |
24.07.25 21:59:49 | 375 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:49 | 116 | 68,3900 |
24.07.25 21:59:49 | 739 | 68,3900 |
24.07.25 21:59:49 | 375 | 68,3900 |
24.07.25 21:59:46 | 172 | 68,4350 |
24.07.25 21:59:46 | 100 | 68,4200 |
24.07.25 21:59:46 | 100 | 68,4200 |
24.07.25 21:59:46 | 100 | 68,4200 |
24.07.25 21:59:46 | 100 | 68,4375 |
24.07.25 21:59:46 | 100 | 68,4400 |
24.07.25 21:59:46 | 100 | 68,4400 |
24.07.25 21:59:46 | 172 | 68,4400 |
24.07.25 21:59:46 | 123 | 68,4400 |
24.07.25 21:59:46 | 123 | 68,4400 |
24.07.25 21:59:46 | 100 | 68,4400 |
24.07.25 21:59:45 | 179 | 68,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login