SWISSQUOTE GRP HLDG SF0,2
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:17 | - | 567,500 |
08:21:01 | - | 567,500 |
08:09:39 | - | 568,000 |
08:06:48 | - | 567,500 |
08:06:48 | - | 567,500 |
08:00:23 | - | 568,000 |
08:00:00 | - | 567,500 |
07:58:25 | - | 568,000 |
07:56:31 | - | 567,500 |
07:56:11 | - | 568,000 |
07:55:42 | - | 567,500 |
07:55:40 | - | 568,000 |
07:54:37 | - | 567,500 |
07:54:01 | - | 568,000 |
07:53:44 | - | 567,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:34 | - | 568,000 |
07:40:34 | - | 568,000 |
07:39:50 | - | 567,500 |
07:36:56 | - | 568,000 |
07:36:18 | - | 567,500 |
07:35:12 | - | 568,000 |
07:30:02 | - | 567,500 |
24.07.25 22:59:23 | - | 566,500 |
24.07.25 22:59:16 | - | 567,000 |
24.07.25 22:58:57 | - | 566,500 |
24.07.25 22:58:16 | - | 567,000 |
24.07.25 22:58:11 | - | 566,500 |
24.07.25 22:58:11 | - | 566,500 |
24.07.25 22:57:56 | - | 567,000 |
24.07.25 22:57:25 | - | 566,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:57:16 | - | 567,000 |
24.07.25 22:57:03 | - | 566,500 |
24.07.25 22:56:51 | - | 567,000 |
24.07.25 22:56:37 | - | 566,500 |
24.07.25 22:56:29 | - | 567,000 |
24.07.25 22:56:18 | - | 566,500 |
24.07.25 22:56:06 | - | 567,000 |
24.07.25 22:36:14 | - | 566,500 |
24.07.25 22:36:03 | - | 567,000 |
24.07.25 22:33:21 | - | 566,500 |
24.07.25 22:33:00 | - | 567,000 |
24.07.25 22:33:00 | - | 567,000 |
24.07.25 22:23:01 | - | 566,500 |
24.07.25 22:23:01 | - | 566,500 |
24.07.25 22:22:38 | - | 567,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login