Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:00 | 100 | 162,1800 |
20:36:43 | 100 | 162,1900 |
20:36:43 | 100 | 162,1900 |
20:36:43 | 100 | 162,1900 |
20:36:43 | 100 | 162,1900 |
20:36:43 | 100 | 162,1900 |
20:36:43 | 101 | 162,1900 |
20:36:43 | 177 | 162,1900 |
20:35:33 | 105 | 162,0850 |
20:35:18 | 111 | 162,0850 |
20:33:24 | 100 | 162,0750 |
20:33:02 | 200 | 161,9950 |
20:33:02 | 100 | 161,9950 |
20:33:02 | 100 | 161,9950 |
20:33:00 | 100 | 161,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:00 | 100 | 162,0200 |
20:33:00 | 129 | 162,0500 |
20:33:00 | 100 | 162,0600 |
20:33:00 | 100 | 162,0600 |
20:33:00 | 100 | 162,0600 |
20:33:00 | 100 | 162,0600 |
20:33:00 | 100 | 162,0800 |
20:29:56 | 100 | 161,8900 |
20:29:46 | 100 | 161,8900 |
20:29:46 | 100 | 161,8900 |
20:29:46 | 200 | 161,8900 |
20:29:46 | 100 | 161,8900 |
20:29:46 | 100 | 161,8900 |
20:29:46 | 100 | 161,8900 |
20:29:46 | 100 | 161,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:46 | 100 | 161,8900 |
20:29:46 | 2,30 Tsd. | 162,2526 |
20:29:46 | 200 | 161,8900 |
20:29:05 | 100 | 162,0100 |
20:28:06 | 100 | 162,1650 |
20:28:04 | 100 | 162,1650 |
20:28:04 | 100 | 162,1650 |
20:28:04 | 100 | 162,1650 |
20:28:04 | 100 | 162,1650 |
20:28:04 | 100 | 162,1650 |
20:28:02 | 100 | 162,1400 |
20:28:02 | 100 | 162,1400 |
20:28:02 | 100 | 162,2300 |
20:28:02 | 100 | 162,2300 |
20:28:00 | 100 | 162,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login