Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:10:00 | - | 71,0300 |
22.09.25 22:00:02 | 1,19 Mio. | 71,0300 |
22.09.25 22:00:00 | 160 | 71,0500 |
22.09.25 22:00:00 | 1,26 Tsd. | 71,0500 |
22.09.25 22:00:00 | 1,15 Tsd. | 71,0500 |
22.09.25 22:00:00 | 200 | 71,0500 |
22.09.25 22:00:00 | 200 | 71,0500 |
22.09.25 21:59:59 | 200 | 71,0400 |
22.09.25 21:59:59 | 153 | 71,0350 |
22.09.25 21:59:59 | 4,50 Tsd. | 71,0400 |
22.09.25 21:59:59 | 900 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0300 |
22.09.25 21:59:59 | 500 | 71,0300 |
22.09.25 21:59:59 | 500 | 71,0300 |
22.09.25 21:59:59 | 400 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:59 | 856 | 71,0300 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 340 | 71,0400 |
22.09.25 21:59:59 | 200 | 71,0400 |
22.09.25 21:59:59 | 200 | 71,0400 |
22.09.25 21:59:59 | 1,10 Tsd. | 71,0400 |
22.09.25 21:59:59 | 1,20 Tsd. | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:59 | 100 | 71,0400 |
22.09.25 21:59:58 | 100 | 71,0400 |
22.09.25 21:59:58 | 800 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:58 | 500 | 71,0300 |
22.09.25 21:59:58 | 200 | 71,0400 |
22.09.25 21:59:57 | 200 | 71,0400 |
22.09.25 21:59:57 | 200 | 71,0400 |
22.09.25 21:59:57 | 100 | 71,0500 |
22.09.25 21:59:57 | 100 | 71,0500 |
22.09.25 21:59:57 | 100 | 71,0500 |
22.09.25 21:59:57 | 157 | 71,0400 |
22.09.25 21:59:57 | 100 | 71,0400 |
22.09.25 21:59:57 | 100 | 71,0500 |
22.09.25 21:59:57 | 100 | 71,0500 |
22.09.25 21:59:57 | 400 | 71,0500 |
22.09.25 21:59:57 | 157 | 71,0400 |
22.09.25 21:59:57 | 100 | 71,0400 |
22.09.25 21:59:57 | 100 | 71,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login