Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:01 | 124 | 69,1900 |
| 16:45:49 | 100 | 69,1800 |
| 16:45:49 | 100 | 69,1800 |
| 16:45:47 | 100 | 69,1770 |
| 16:45:21 | 100 | 69,1700 |
| 16:45:21 | 100 | 69,1700 |
| 16:45:21 | 100 | 69,1900 |
| 16:45:21 | 124 | 69,1800 |
| 16:45:00 | 100 | 69,1500 |
| 16:45:00 | 100 | 69,1550 |
| 16:44:54 | 100 | 69,1800 |
| 16:44:54 | 126 | 69,1800 |
| 16:44:54 | 100 | 69,1800 |
| 16:44:44 | 100 | 69,1550 |
| 16:44:37 | 137 | 69,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:33 | 100 | 69,1550 |
| 16:44:16 | 144 | 69,1700 |
| 16:44:16 | 100 | 69,1500 |
| 16:44:16 | 100 | 69,1700 |
| 16:44:16 | 152 | 69,1700 |
| 16:44:15 | 100 | 69,1450 |
| 16:44:15 | 127 | 69,1600 |
| 16:44:15 | 118 | 69,1600 |
| 16:43:52 | 100 | 69,1400 |
| 16:43:20 | 100 | 69,1400 |
| 16:43:04 | 100 | 69,1500 |
| 16:42:34 | 100 | 69,1800 |
| 16:42:33 | 300 | 69,1800 |
| 16:42:33 | 100 | 69,1800 |
| 16:42:28 | 100 | 69,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:28 | 133 | 69,1700 |
| 16:42:26 | 103 | 69,1600 |
| 16:42:18 | 140 | 69,1600 |
| 16:42:18 | 136 | 69,1600 |
| 16:42:10 | 100 | 69,1600 |
| 16:42:04 | 100 | 69,1400 |
| 16:40:21 | 100 | 69,0800 |
| 16:40:08 | 100 | 69,0800 |
| 16:39:43 | 100 | 69,0550 |
| 16:39:29 | 100 | 69,0400 |
| 16:39:29 | 100 | 69,0400 |
| 16:39:29 | 100 | 69,0400 |
| 16:39:23 | 138 | 69,0200 |
| 16:39:23 | 146 | 69,0200 |
| 16:39:23 | 100 | 69,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login