MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:52 | 0 | 61,500 |
| 15:18:13 | 0 | 62,000 |
| 15:03:01 | 0 | 62,000 |
| 14:32:47 | 0 | 62,000 |
| 14:18:13 | 0 | 62,000 |
| 13:32:52 | 0 | 62,000 |
| 13:18:10 | 0 | 62,000 |
| 13:04:10 | 0 | 62,000 |
| 12:52:06 | 0 | 62,000 |
| 12:34:00 | 0 | 62,000 |
| 12:18:31 | 0 | 62,000 |
| 12:03:38 | 0 | 62,000 |
| 11:50:42 | 0 | 62,000 |
| 11:31:08 | 0 | 62,000 |
| 11:16:08 | 0 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:35 | 0 | 62,000 |
| 10:32:16 | 0 | 62,000 |
| 10:16:14 | 0 | 62,000 |
| 10:01:23 | 0 | 62,000 |
| 09:31:40 | 0 | 62,000 |
| 09:14:46 | 0 | 62,000 |
| 09:05:42 | 0 | 62,000 |
| 08:55:32 | 0 | 62,000 |
| 08:31:54 | 0 | 62,000 |
| 08:17:08 | 0 | 62,000 |
| 08:03:57 | 0 | 62,000 |
| 07:53:23 | 0 | 62,000 |
| 07:37:25 | 0 | 62,000 |
| 07:32:29 | 0 | 62,000 |
| 09.06.26 21:56:26 | 0 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:46:34 | 0 | 62,000 |
| 09.06.26 21:32:05 | 0 | 62,000 |
| 09.06.26 21:16:59 | 0 | 62,000 |
| 09.06.26 21:02:36 | 0 | 62,500 |
| 09.06.26 20:31:45 | 0 | 62,000 |
| 09.06.26 20:17:32 | 0 | 62,000 |
| 09.06.26 20:01:58 | 0 | 62,000 |
| 09.06.26 19:33:18 | 0 | 61,500 |
| 09.06.26 19:17:47 | 0 | 61,000 |
| 09.06.26 19:03:36 | 0 | 61,000 |
| 09.06.26 18:34:39 | 0 | 61,500 |
| 09.06.26 18:31:33 | 0 | 61,500 |
| 09.06.26 18:16:39 | 0 | 61,500 |
| 09.06.26 18:01:43 | 0 | 61,500 |
| 09.06.26 17:31:36 | 0 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login