Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:16 | 100 | 69,17 |
| 16:38:59 | 100 | 69,01 |
| 16:33:02 | 100 | 69,13 |
| 16:32:40 | 100 | 69,16 |
| 16:32:40 | 100 | 69,16 |
| 16:30:49 | 100 | 69,11 |
| 16:18:41 | 100 | 69,36 |
| 16:15:21 | 100 | 69,51 |
| 16:13:58 | 100 | 69,63 |
| 16:13:58 | 100 | 69,62 |
| 16:13:55 | 100 | 69,62 |
| 16:13:30 | 100 | 69,63 |
| 16:13:17 | 100 | 69,59 |
| 16:13:17 | 100 | 69,60 |
| 16:11:47 | 100 | 69,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:47 | 100 | 69,61 |
| 16:11:47 | 100 | 69,63 |
| 16:11:15 | 100 | 69,65 |
| 16:10:12 | 100 | 69,61 |
| 16:08:10 | 100 | 69,49 |
| 16:08:09 | 100 | 69,51 |
| 16:07:54 | 300 | 69,55 |
| 16:03:30 | 100 | 69,56 |
| 16:00:53 | 100 | 69,53 |
| 16:00:23 | 100 | 69,74 |
| 16:00:00 | 100 | 69,79 |
| 15:59:14 | 100 | 69,81 |
| 15:58:53 | 100 | 69,73 |
| 15:58:12 | 100 | 69,69 |
| 15:52:03 | 200 | 69,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:07 | 100 | 70,42 |
| 15:45:39 | 102 | 70,35 |
| 15:45:00 | 100 | 70,36 |
| 15:43:02 | 100 | 70,30 |
| 15:39:59 | 100 | 70,30 |
| 15:39:59 | 100 | 70,31 |
| 15:37:28 | 160 | 70,25 |
| 23.10.25 21:59:48 | 100 | 69,50 |
| 23.10.25 21:59:48 | 100 | 69,51 |
| 23.10.25 21:59:07 | 157 | 69,55 |
| 23.10.25 21:58:26 | 100 | 69,55 |
| 23.10.25 21:57:36 | 100 | 69,56 |
| 23.10.25 21:56:45 | 600 | 69,60 |
| 23.10.25 21:56:38 | 100 | 69,61 |
| 23.10.25 21:56:36 | 100 | 69,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login