MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:32 | - | 62,010 |
| 12:06:55 | - | 62,000 |
| 12:06:45 | - | 62,010 |
| 12:01:46 | - | 62,010 |
| 12:01:09 | - | 62,000 |
| 11:58:57 | - | 62,010 |
| 11:55:39 | - | 62,000 |
| 11:55:04 | - | 62,010 |
| 11:54:59 | - | 62,000 |
| 11:16:32 | - | 62,010 |
| 11:16:01 | - | 61,510 |
| 10:55:40 | - | 62,010 |
| 10:54:50 | - | 62,010 |
| 10:54:14 | - | 62,010 |
| 10:53:53 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:32 | - | 62,010 |
| 10:53:28 | - | 62,000 |
| 10:41:16 | - | 62,010 |
| 10:41:00 | - | 62,000 |
| 10:24:58 | - | 62,010 |
| 10:24:46 | - | 62,000 |
| 10:24:44 | - | 62,000 |
| 10:23:48 | - | 62,000 |
| 10:22:47 | - | 62,010 |
| 10:22:25 | - | 62,010 |
| 10:21:52 | - | 62,010 |
| 10:21:38 | - | 62,010 |
| 10:21:34 | - | 62,000 |
| 10:21:34 | - | 62,000 |
| 10:21:34 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:34 | - | 62,000 |
| 10:21:19 | - | 62,010 |
| 10:21:08 | - | 62,010 |
| 10:19:29 | - | 62,010 |
| 10:19:02 | - | 62,010 |
| 10:18:56 | - | 62,000 |
| 10:18:50 | - | 62,010 |
| 10:16:19 | - | 62,010 |
| 10:14:08 | - | 62,000 |
| 10:06:55 | - | 62,010 |
| 10:06:46 | - | 62,000 |
| 10:02:43 | - | 62,010 |
| 10:00:02 | - | 62,000 |
| 09:47:42 | - | 62,120 |
| 09:46:54 | - | 62,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login