Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 22:10:00 | - | 730.939,9000 |
| 27.06.25 22:03:39 | 12 | 730.939,9000 |
| 27.06.25 21:58:44 | 1 | 729.000,0000 |
| 27.06.25 21:58:40 | 1 | 728.185,0100 |
| 27.06.25 21:58:32 | 1 | 727.800,0000 |
| 27.06.25 21:57:08 | 1 | 728.394,4000 |
| 27.06.25 21:57:02 | 1 | 728.394,4000 |
| 27.06.25 21:56:38 | 1 | 728.394,4000 |
| 27.06.25 21:56:33 | 1 | 728.217,2050 |
| 27.06.25 21:55:21 | 1 | 728.810,0000 |
| 27.06.25 21:54:49 | 1 | 727.514,3100 |
| 27.06.25 21:51:26 | 1 | 728.017,5100 |
| 27.06.25 21:50:46 | 1 | 728.900,0000 |
| 27.06.25 21:47:50 | 1 | 728.000,0000 |
| 27.06.25 21:43:00 | 1 | 727.620,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 21:41:03 | 1 | 728.000,0000 |
| 27.06.25 21:40:20 | 1 | 727.690,0000 |
| 27.06.25 21:40:19 | 1 | 727.690,0000 |
| 27.06.25 21:37:41 | 1 | 727.296,0412 |
| 27.06.25 21:32:20 | 1 | 727.997,9104 |
| 27.06.25 21:32:20 | 1 | 728.000,0000 |
| 27.06.25 21:31:34 | 1 | 728.000,0000 |
| 27.06.25 21:31:30 | 1 | 728.000,0000 |
| 27.06.25 21:31:30 | 1 | 727.960,0000 |
| 27.06.25 21:28:44 | 1 | 727.910,5200 |
| 27.06.25 21:26:18 | 1 | 727.641,0412 |
| 27.06.25 21:25:34 | 1 | 727.800,0000 |
| 27.06.25 21:25:19 | 1 | 727.995,0000 |
| 27.06.25 21:25:15 | 4 | 728.000,0000 |
| 27.06.25 21:24:30 | 1 | 728.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 21:24:04 | 1 | 728.037,5000 |
| 27.06.25 21:22:22 | 1 | 727.889,7350 |
| 27.06.25 21:21:47 | 1 | 727.650,0000 |
| 27.06.25 21:21:36 | 1 | 727.727,7550 |
| 27.06.25 21:19:51 | 1 | 728.000,0000 |
| 27.06.25 21:19:45 | 2 | 728.000,0000 |
| 27.06.25 21:18:43 | 1 | 728.237,2350 |
| 27.06.25 21:13:38 | 1 | 728.785,2550 |
| 27.06.25 21:07:52 | 1 | 728.286,0412 |
| 27.06.25 21:07:23 | 1 | 728.777,7550 |
| 27.06.25 21:05:59 | 1 | 728.511,0412 |
| 27.06.25 21:00:23 | 1 | 728.721,0412 |
| 27.06.25 20:59:13 | 1 | 729.272,7550 |
| 27.06.25 20:58:32 | 1 | 729.000,0000 |
| 27.06.25 20:57:31 | 1 | 728.511,0412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login