SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:19:34 | 59 | 88,460 |
28.05.24 19:08:51 | 59 | 88,310 |
28.05.24 18:54:28 | 15 | 88,200 |
28.05.24 18:45:07 | 30 | 88,250 |
28.05.24 18:05:41 | 50 | 88,390 |
28.05.24 18:00:22 | 150 | 88,500 |
28.05.24 17:50:44 | 50 | 88,560 |
28.05.24 17:46:31 | 50 | 88,550 |
28.05.24 17:46:25 | 58 | 88,560 |
28.05.24 17:44:54 | 90 | 88,600 |
28.05.24 17:25:49 | 110 | 88,760 |
28.05.24 16:52:13 | 200 | 88,600 |
28.05.24 16:44:51 | 35 | 88,720 |
28.05.24 16:36:18 | 11 | 88,760 |
28.05.24 16:35:07 | 10 | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:33:19 | 10 | 88,800 |
28.05.24 16:29:00 | 31 | 88,710 |
28.05.24 16:25:07 | 10 | 88,690 |
28.05.24 16:17:23 | 40 | 88,750 |
28.05.24 16:09:20 | 10 | 88,930 |
28.05.24 16:07:53 | 17 | 88,880 |
28.05.24 16:07:44 | 30 | 88,870 |
28.05.24 16:05:22 | 109 | 88,970 |
28.05.24 15:54:26 | 224 | 89,100 |
28.05.24 15:46:59 | 25 | 89,000 |
28.05.24 15:46:52 | 20 | 89,020 |
28.05.24 15:40:09 | 300 | 88,870 |
28.05.24 15:36:02 | 23 | 88,840 |
28.05.24 15:32:19 | 7 | 89,020 |
28.05.24 14:46:25 | 20 | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:41:49 | 57 | 88,890 |
28.05.24 14:36:21 | 100 | 88,910 |
28.05.24 14:34:01 | 200 | 88,880 |
28.05.24 14:26:07 | 300 | 88,950 |
28.05.24 14:13:40 | 12 | 88,860 |
28.05.24 14:09:20 | 50 | 88,760 |
28.05.24 14:04:26 | 30 | 88,630 |
28.05.24 13:51:16 | 80 | 88,800 |
28.05.24 13:48:50 | 25 | 88,840 |
28.05.24 13:43:27 | 112 | 88,910 |
28.05.24 13:40:32 | 2 | 88,960 |
28.05.24 13:40:18 | 40 | 88,960 |
28.05.24 13:39:02 | 10 | 89,050 |
28.05.24 13:37:18 | 110 | 89,080 |
28.05.24 13:02:23 | 56 | 89,200 |