KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:27 | 1 | 193,940 |
20:22:14 | 4 | 193,940 |
19:36:16 | 1 | 193,820 |
19:34:36 | 1 | 193,820 |
19:34:06 | 1 | 193,820 |
19:33:10 | 1 | 193,800 |
18:46:38 | 1 | 193,360 |
18:44:45 | 25 | 193,300 |
18:34:57 | 1 | 193,200 |
18:23:45 | 1 | 193,060 |
17:41:11 | 1 | 192,400 |
17:40:32 | 1 | 192,120 |
17:38:07 | 28 | 192,000 |
17:25:30 | 6 | 193,160 |
17:12:24 | 10 | 193,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | 2 | 192,660 |
16:49:53 | 2 | 193,080 |
16:47:19 | 1 | 193,120 |
16:44:39 | 1 | 193,120 |
16:37:25 | 2 | 193,040 |
16:36:53 | 8 | 193,060 |
16:35:10 | 5 | 193,080 |
16:31:25 | 3 | 193,040 |
16:31:25 | 5 | 193,040 |
16:22:06 | 5 | 193,040 |
16:21:09 | 3 | 192,880 |
16:16:53 | 2 | 192,520 |
16:13:43 | 1 | 192,620 |
16:09:54 | 3 | 192,160 |
16:02:21 | 3 | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:27 | 1 | 192,120 |
16:00:29 | 1 | 192,380 |
15:52:40 | 3 | 192,200 |
15:22:39 | 28 | 192,000 |
14:40:48 | 15 | 193,460 |
14:39:36 | 4 | 193,360 |
14:34:14 | 1 | 193,280 |
14:16:25 | 1 | 193,720 |
14:06:56 | 1 | 193,920 |
14:06:33 | 6 | 193,920 |
14:02:57 | 1 | 194,140 |
13:36:26 | 27 | 194,500 |
13:30:04 | 3 | 194,400 |
13:29:33 | 5 | 194,460 |
12:47:03 | 1 | 193,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login