KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:04:24 | 37 | 198,520 |
11.07.25 20:55:44 | 2 | 198,680 |
11.07.25 20:36:23 | 25 | 199,140 |
11.07.25 20:35:40 | 3 | 199,060 |
11.07.25 20:35:09 | 1 | 199,320 |
11.07.25 20:23:14 | 15 | 199,320 |
11.07.25 20:17:32 | 1 | 199,320 |
11.07.25 19:59:52 | 15 | 198,780 |
11.07.25 19:59:26 | 10 | 198,780 |
11.07.25 19:11:27 | 5 | 198,520 |
11.07.25 18:59:32 | 1 | 198,700 |
11.07.25 18:56:17 | 5 | 198,560 |
11.07.25 17:27:34 | 50 | 198,000 |
11.07.25 16:00:23 | 3 | 199,620 |
11.07.25 16:00:07 | 1 | 199,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:52:02 | 1 | 199,040 |
11.07.25 15:29:59 | 3 | 199,620 |
11.07.25 15:29:48 | 15 | 199,860 |
11.07.25 14:54:28 | 20 | 199,700 |
11.07.25 14:15:34 | 5 | 198,900 |
11.07.25 14:03:11 | 43 | 199,600 |
11.07.25 13:59:49 | 1 | 199,160 |
11.07.25 13:22:03 | 9 | 199,420 |
11.07.25 13:20:41 | 25 | 199,420 |
11.07.25 12:49:31 | 1 | 199,640 |
11.07.25 12:31:12 | 73 | 199,360 |
11.07.25 12:24:08 | 20 | 199,520 |
11.07.25 12:06:00 | 10 | 198,760 |
11.07.25 12:03:39 | 474 | 199,060 |
11.07.25 12:03:14 | 200 | 199,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:59:14 | 10 | 199,340 |
11.07.25 11:51:14 | 2 | 199,320 |
11.07.25 11:41:09 | 1 | 200,350 |
11.07.25 11:25:28 | 1 | 199,980 |
11.07.25 10:58:31 | 1 | 200,200 |
11.07.25 10:13:36 | 13 | 200,650 |
11.07.25 10:07:53 | 1 | 200,950 |
11.07.25 10:06:59 | 1 | 200,900 |
11.07.25 10:05:41 | 1 | 200,900 |
11.07.25 09:50:28 | 4 | 201,350 |
11.07.25 09:41:01 | 12 | 201,050 |
11.07.25 09:30:20 | 150 | 200,000 |
11.07.25 09:29:30 | 48 | 200,050 |
11.07.25 09:26:01 | 2 | 200,500 |
11.07.25 09:23:54 | 3 | 199,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login