KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:45 | 28 | 192,320 |
10:26:45 | 28 | 192,260 |
10:25:44 | 1 | 192,480 |
10:23:44 | 2 | 192,300 |
10:19:33 | 2 | 191,400 |
10:10:55 | 5 | 190,500 |
10:08:17 | 10 | 190,500 |
10:04:28 | 3 | 191,120 |
10:04:01 | 2 | 190,980 |
10:04:00 | 5 | 191,000 |
10:00:40 | 4 | 192,080 |
10:00:18 | 3 | 192,240 |
09:59:44 | 20 | 191,980 |
09:59:44 | 5 | 191,980 |
09:59:42 | 35 | 192,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:38 | 28 | 192,100 |
09:57:24 | 1 | 192,380 |
09:56:54 | 1 | 192,480 |
09:56:32 | 1 | 192,420 |
09:56:15 | 3 | 192,340 |
09:56:11 | 7 | 192,500 |
09:55:54 | 3 | 192,620 |
09:55:28 | 1 | 192,940 |
09:55:15 | 2 | 192,960 |
09:55:00 | 3 | 193,020 |
09:53:46 | 27 | 193,000 |
09:52:56 | 27 | 193,000 |
09:50:00 | 27 | 193,220 |
09:48:40 | 27 | 193,100 |
09:47:36 | 27 | 193,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:08 | 25 | 193,180 |
09:31:07 | 1 | 193,780 |
09:26:38 | 1 | 194,400 |
09:15:38 | 3 | 193,420 |
09:15:30 | 2 | 193,540 |
09:15:09 | 1 | 193,160 |
09:08:12 | 1 | 193,740 |
09:04:55 | 10 | 193,280 |
09:01:31 | 34 | 194,360 |
08:50:00 | 1 | 196,600 |
08:20:17 | 21 | 195,920 |
08:09:32 | 27 | 195,380 |
08:03:46 | 10 | 195,500 |
07:42:23 | 27 | 195,820 |
07:30:02 | 20 | 195,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login