EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:25 | 0 | 119,820 |
14.07.25 22:14:00 | 0 | 119,820 |
14.07.25 21:44:24 | 0 | 119,820 |
14.07.25 21:13:59 | 0 | 119,880 |
14.07.25 20:44:19 | 0 | 119,980 |
14.07.25 20:13:53 | 0 | 119,980 |
14.07.25 19:43:14 | 0 | 119,960 |
14.07.25 19:13:21 | 0 | 119,840 |
14.07.25 18:44:19 | 0 | 119,840 |
14.07.25 18:13:32 | 0 | 119,680 |
14.07.25 17:43:10 | 0 | 119,600 |
14.07.25 17:13:53 | 0 | 119,320 |
14.07.25 16:44:05 | 0 | 119,340 |
14.07.25 16:13:51 | 0 | 119,340 |
14.07.25 16:11:27 | 1 | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:06:15 | 84 | 119,240 |
14.07.25 15:43:59 | 0 | 119,320 |
14.07.25 15:13:41 | 0 | 120,000 |
14.07.25 14:44:25 | 0 | 120,060 |
14.07.25 14:14:24 | 0 | 120,060 |
14.07.25 13:44:08 | 0 | 120,060 |
14.07.25 13:13:54 | 0 | 120,060 |
14.07.25 12:43:00 | 0 | 120,060 |
14.07.25 12:13:13 | 0 | 120,060 |
14.07.25 11:43:50 | 0 | 120,060 |
14.07.25 11:35:47 | 10 | 120,060 |
14.07.25 11:14:24 | 0 | 119,000 |
14.07.25 10:44:23 | 0 | 119,000 |
14.07.25 10:17:35 | 25 | 119,000 |
14.07.25 10:13:28 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:43:51 | 0 | 119,700 |
14.07.25 09:14:03 | 0 | 119,700 |
14.07.25 08:44:18 | 0 | 119,820 |
14.07.25 08:26:25 | 2 | 119,880 |
14.07.25 07:33:05 | 4 | 119,880 |
14.07.25 07:30:28 | 0 | 120,000 |
11.07.25 22:43:57 | 0 | 120,060 |
11.07.25 22:14:05 | 0 | 120,060 |
11.07.25 21:44:12 | 0 | 120,060 |
11.07.25 21:13:10 | 0 | 120,040 |
11.07.25 20:43:41 | 0 | 120,060 |
11.07.25 20:13:20 | 0 | 119,940 |
11.07.25 19:43:11 | 0 | 119,900 |
11.07.25 19:13:23 | 0 | 119,960 |
11.07.25 18:44:16 | 0 | 119,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login