FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:03 | 0 | 15,950 |
| 09:13:29 | 0 | 15,950 |
| 08:43:12 | 0 | 16,200 |
| 07:30:35 | 0 | 16,200 |
| 07.07.25 22:43:46 | 0 | 15,900 |
| 07.07.25 22:14:18 | 0 | 15,900 |
| 07.07.25 21:43:46 | 0 | 15,900 |
| 07.07.25 21:13:31 | 0 | 15,900 |
| 07.07.25 20:44:02 | 0 | 15,900 |
| 07.07.25 20:14:19 | 0 | 15,900 |
| 07.07.25 19:44:25 | 0 | 15,900 |
| 07.07.25 19:14:30 | 0 | 15,900 |
| 07.07.25 18:44:20 | 0 | 15,900 |
| 07.07.25 18:14:14 | 0 | 16,200 |
| 07.07.25 17:43:16 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 17:13:55 | 0 | 16,200 |
| 07.07.25 16:44:06 | 0 | 16,000 |
| 07.07.25 16:14:50 | 1 | 16,200 |
| 07.07.25 15:43:35 | 0 | 16,000 |
| 07.07.25 15:13:35 | 0 | 16,000 |
| 07.07.25 14:43:53 | 0 | 16,000 |
| 07.07.25 14:13:36 | 0 | 16,000 |
| 07.07.25 13:44:07 | 0 | 16,000 |
| 07.07.25 13:13:17 | 0 | 16,000 |
| 07.07.25 12:43:28 | 0 | 16,000 |
| 07.07.25 12:13:23 | 0 | 16,000 |
| 07.07.25 12:09:56 | 200 | 16,000 |
| 07.07.25 11:43:49 | 0 | 16,000 |
| 07.07.25 11:13:54 | 0 | 16,000 |
| 07.07.25 10:43:16 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 10:13:54 | 0 | 16,000 |
| 07.07.25 09:43:16 | 0 | 16,000 |
| 07.07.25 09:13:17 | 0 | 16,000 |
| 07.07.25 08:43:15 | 0 | 16,000 |
| 07.07.25 07:30:31 | 0 | 16,000 |
| 04.07.25 22:43:57 | 0 | 16,000 |
| 04.07.25 22:14:18 | 0 | 16,000 |
| 04.07.25 21:43:52 | 0 | 16,000 |
| 04.07.25 21:13:53 | 0 | 16,000 |
| 04.07.25 20:43:23 | 0 | 16,000 |
| 04.07.25 20:13:07 | 0 | 16,000 |
| 04.07.25 19:43:46 | 0 | 16,000 |
| 04.07.25 19:14:14 | 0 | 16,000 |
| 04.07.25 18:44:22 | 0 | 16,000 |
| 04.07.25 18:13:04 | 0 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login