DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | 272 | 2,3000 |
07:31:46 | 2,00 Tsd. | 2,3000 |
07:30:41 | 0 | 2,4100 |
03.06.25 22:43:38 | 0 | 2,3600 |
03.06.25 22:14:09 | 0 | 2,3600 |
03.06.25 21:44:23 | 0 | 2,4000 |
03.06.25 21:14:21 | 0 | 2,4000 |
03.06.25 20:44:13 | 0 | 2,4000 |
03.06.25 20:14:12 | 0 | 2,4000 |
03.06.25 19:44:06 | 0 | 2,4000 |
03.06.25 19:14:11 | 0 | 2,4000 |
03.06.25 18:44:24 | 0 | 2,4000 |
03.06.25 18:14:04 | 0 | 2,4000 |
03.06.25 17:43:56 | 0 | 2,4000 |
03.06.25 17:13:23 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:43:13 | 0 | 2,4000 |
03.06.25 16:13:12 | 0 | 2,4000 |
03.06.25 15:43:26 | 0 | 2,3900 |
03.06.25 15:13:26 | 0 | 2,3900 |
03.06.25 14:43:57 | 0 | 2,3600 |
03.06.25 14:13:40 | 0 | 2,3600 |
03.06.25 13:44:15 | 0 | 2,3600 |
03.06.25 13:14:15 | 0 | 2,3600 |
03.06.25 12:44:24 | 0 | 2,3600 |
03.06.25 12:13:55 | 0 | 2,3600 |
03.06.25 11:43:11 | 0 | 2,3600 |
03.06.25 11:13:32 | 0 | 2,3600 |
03.06.25 10:43:14 | 0 | 2,3600 |
03.06.25 10:13:09 | 0 | 2,3600 |
03.06.25 09:43:08 | 0 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:13:15 | 0 | 2,3600 |
03.06.25 08:43:27 | 0 | 2,4100 |
03.06.25 07:30:41 | 0 | 2,2400 |
02.06.25 22:43:56 | 0 | 2,3300 |
02.06.25 22:14:20 | 0 | 2,3300 |
02.06.25 21:44:08 | 0 | 2,3300 |
02.06.25 21:14:02 | 0 | 2,3300 |
02.06.25 20:44:07 | 0 | 2,3300 |
02.06.25 20:13:31 | 0 | 2,3300 |
02.06.25 19:44:31 | 0 | 2,3300 |
02.06.25 19:13:40 | 0 | 2,3300 |
02.06.25 18:43:21 | 0 | 2,3300 |
02.06.25 18:14:08 | 0 | 2,3300 |
02.06.25 17:43:44 | 0 | 2,3300 |
02.06.25 17:14:14 | 0 | 2,3300 |