DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:32 | 1 | 2,540 |
| 15:29:58 | 400 | 2,480 |
| 13:40:25 | 118 | 2,460 |
| 13:40:14 | 1,77 Tsd. | 2,460 |
| 12:13:31 | 205 | 2,460 |
| 10:29:58 | 100 | 2,500 |
| 08:16:51 | 150 | 2,500 |
| 07:36:48 | 850 | 2,520 |
| 01.07.26 16:37:31 | 654 | 2,480 |
| 01.07.26 13:10:53 | 835 | 2,560 |
| 01.07.26 09:40:13 | 125 | 2,560 |
| 01.07.26 07:30:11 | 100 | 2,540 |
| 30.06.26 17:03:22 | 500 | 2,520 |
| 30.06.26 16:54:39 | 2 | 2,520 |
| 30.06.26 16:44:01 | 300 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 11:26:53 | 6 | 2,540 |
| 29.06.26 13:28:34 | 4 | 2,520 |
| 29.06.26 13:06:23 | 6 | 2,520 |
| 29.06.26 12:20:50 | 396 | 2,480 |
| 26.06.26 16:30:51 | 396 | 2,520 |
| 26.06.26 15:22:37 | 1,00 Tsd. | 2,520 |
| 26.06.26 13:54:16 | 970 | 2,500 |
| 26.06.26 10:55:21 | 900 | 2,440 |
| 26.06.26 09:29:58 | 30 | 2,460 |
| 26.06.26 07:39:43 | 39 | 2,560 |
| 25.06.26 13:00:57 | 4 | 2,380 |
| 25.06.26 08:44:27 | 7 | 2,520 |
| 25.06.26 07:42:05 | 50 | 2,440 |
| 24.06.26 18:41:41 | 24 | 2,380 |
| 24.06.26 18:01:08 | 1 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:00:53 | 155 | 2,380 |
| 24.06.26 17:35:55 | 500 | 2,500 |
| 24.06.26 17:33:00 | 1,50 Tsd. | 2,480 |
| 24.06.26 15:40:20 | 40 | 2,420 |
| 24.06.26 15:29:58 | 600 | 2,440 |
| 24.06.26 09:15:11 | 1,00 Tsd. | 2,480 |
| 23.06.26 20:30:55 | 600 | 2,440 |
| 23.06.26 19:24:58 | 400 | 2,380 |
| 23.06.26 16:39:38 | 1 | 2,520 |
| 23.06.26 16:39:24 | 19 | 2,420 |
| 23.06.26 16:06:41 | 50 | 2,420 |
| 23.06.26 14:11:12 | 500 | 2,420 |
| 23.06.26 12:49:53 | 188 | 2,560 |
| 23.06.26 12:46:50 | 1,00 Tsd. | 2,520 |
| 23.06.26 11:29:58 | 400 | 2,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login