DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:36 | 900 | 2,450 |
03.06.25 11:56:34 | 1,08 Tsd. | 2,410 |
03.06.25 09:20:42 | 970 | 2,410 |
03.06.25 07:34:03 | 200 | 2,400 |
02.06.25 14:51:13 | 506 | 2,320 |
02.06.25 09:11:51 | 300 | 2,360 |
02.06.25 08:23:55 | 2,00 Tsd. | 2,260 |
02.06.25 08:23:48 | 300 | 2,280 |
02.06.25 07:37:30 | 8,28 Tsd. | 2,120 |
02.06.25 07:37:07 | 1,34 Tsd. | 2,210 |
30.05.25 17:29:58 | 600 | 2,450 |
30.05.25 16:04:05 | 720 | 2,350 |
30.05.25 16:03:48 | 1,28 Tsd. | 2,350 |
30.05.25 15:59:50 | 500 | 2,410 |
30.05.25 15:58:18 | 1,25 Tsd. | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:29:58 | 840 | 2,380 |
30.05.25 12:09:56 | 100 | 2,420 |
30.05.25 10:04:23 | 218 | 2,390 |
27.05.25 10:20:32 | 2,14 Tsd. | 2,340 |
26.05.25 17:29:58 | 400 | 2,360 |
26.05.25 14:26:37 | 1,00 Tsd. | 2,320 |
26.05.25 09:29:58 | 409 | 2,370 |
23.05.25 20:36:54 | 500 | 2,310 |
23.05.25 15:29:58 | 500 | 2,380 |
23.05.25 14:21:18 | 1,40 Tsd. | 2,430 |
23.05.25 12:45:30 | 700 | 2,490 |
23.05.25 09:54:34 | 200 | 2,490 |
23.05.25 09:53:05 | 70 | 2,490 |
22.05.25 15:29:58 | 500 | 2,460 |
22.05.25 13:43:05 | 1,50 Tsd. | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:43:04 | 1,00 Tsd. | 2,460 |
22.05.25 10:45:18 | 700 | 2,520 |
22.05.25 09:33:09 | 2,14 Tsd. | 2,530 |
22.05.25 09:32:38 | 1,18 Tsd. | 2,520 |
22.05.25 09:02:04 | 1,00 Tsd. | 2,460 |
22.05.25 08:08:46 | 1,00 Tsd. | 2,460 |
21.05.25 19:30:34 | 325 | 2,520 |
21.05.25 17:42:05 | 790 | 2,520 |
21.05.25 17:24:14 | 1,17 Tsd. | 2,530 |
21.05.25 09:36:15 | 750 | 2,540 |
21.05.25 09:36:09 | 800 | 2,540 |
20.05.25 20:56:16 | 200 | 2,480 |
20.05.25 17:57:21 | 400 | 2,480 |
20.05.25 16:55:02 | 13,09 Tsd. | 2,470 |
20.05.25 16:20:49 | 1,00 Tsd. | 2,480 |