DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:21 | - | 2,350 |
07:31:36 | - | 2,330 |
07:30:18 | - | 2,410 |
03.06.25 22:00:02 | - | 2,360 |
03.06.25 17:36:28 | - | 2,380 |
03.06.25 17:31:01 | - | 2,420 |
03.06.25 17:00:01 | - | 2,400 |
03.06.25 16:42:00 | - | 2,400 |
03.06.25 16:22:08 | - | 2,400 |
03.06.25 16:12:34 | - | 2,400 |
03.06.25 16:12:00 | - | 2,400 |
03.06.25 15:59:10 | - | 2,400 |
03.06.25 15:01:56 | - | 2,390 |
03.06.25 15:01:42 | - | 2,350 |
03.06.25 13:17:04 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:06 | - | 2,360 |
03.06.25 09:20:16 | - | 2,360 |
03.06.25 09:09:45 | - | 2,350 |
03.06.25 09:08:06 | - | 2,360 |
03.06.25 09:02:25 | - | 2,360 |
03.06.25 08:51:40 | - | 2,410 |
03.06.25 07:37:38 | - | 2,410 |
03.06.25 07:30:01 | - | 2,230 |
02.06.25 22:00:03 | - | 2,240 |
02.06.25 21:58:03 | - | 2,250 |
02.06.25 19:58:56 | - | 2,260 |
02.06.25 19:56:03 | - | 2,260 |
02.06.25 17:36:24 | - | 2,260 |
02.06.25 17:31:01 | - | 2,250 |
02.06.25 17:19:59 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:52:27 | - | 2,320 |
02.06.25 14:52:21 | - | 2,340 |
02.06.25 14:51:24 | - | 2,350 |
02.06.25 14:50:22 | - | 2,340 |
02.06.25 13:17:10 | - | 2,320 |
02.06.25 11:50:45 | - | 2,320 |
02.06.25 10:52:41 | - | 2,280 |
02.06.25 10:52:16 | - | 2,290 |
02.06.25 10:25:18 | - | 2,290 |
02.06.25 10:25:11 | - | 2,310 |
02.06.25 10:24:56 | - | 2,280 |
02.06.25 10:24:50 | - | 2,300 |
02.06.25 10:24:31 | - | 2,360 |
02.06.25 09:50:07 | - | 2,350 |
02.06.25 09:38:02 | - | 2,360 |