DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:00:01 | - | 2,320 |
26.06.25 21:58:00 | - | 2,340 |
26.06.25 17:36:08 | - | 2,360 |
26.06.25 17:31:01 | - | 2,340 |
26.06.25 17:30:02 | - | 2,400 |
26.06.25 15:46:47 | - | 2,400 |
26.06.25 15:42:49 | - | 2,430 |
26.06.25 15:12:10 | - | 2,400 |
26.06.25 15:12:04 | - | 2,410 |
26.06.25 14:52:09 | - | 2,400 |
26.06.25 14:52:04 | - | 2,410 |
26.06.25 14:35:15 | - | 2,430 |
26.06.25 13:17:06 | - | 2,400 |
26.06.25 10:40:38 | - | 2,400 |
26.06.25 10:07:40 | - | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:02:28 | - | 2,400 |
26.06.25 08:21:41 | - | 2,390 |
26.06.25 08:16:36 | - | 2,390 |
26.06.25 08:01:32 | - | 2,370 |
25.06.25 22:00:01 | - | 2,260 |
25.06.25 17:42:25 | - | 2,270 |
25.06.25 17:36:58 | - | 2,280 |
25.06.25 17:31:06 | - | 2,300 |
25.06.25 17:31:06 | - | 2,300 |
25.06.25 17:31:01 | - | 2,310 |
25.06.25 17:30:50 | - | 2,340 |
25.06.25 17:30:50 | - | 2,340 |
25.06.25 17:30:09 | - | 2,330 |
25.06.25 17:06:50 | - | 2,400 |
25.06.25 17:00:26 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:59:27 | - | 2,350 |
25.06.25 16:59:12 | - | 2,390 |
25.06.25 16:56:05 | - | 2,400 |
25.06.25 16:56:00 | - | 2,410 |
25.06.25 16:53:04 | - | 2,400 |
25.06.25 16:48:07 | - | 2,400 |
25.06.25 16:37:54 | - | 2,400 |
25.06.25 16:37:15 | - | 2,460 |
25.06.25 16:14:06 | - | 2,460 |
25.06.25 14:48:49 | - | 2,460 |
25.06.25 14:48:21 | - | 2,460 |
25.06.25 13:17:49 | - | 2,410 |
25.06.25 13:17:44 | - | 2,410 |
25.06.25 13:17:12 | - | 2,400 |
25.06.25 10:20:58 | - | 2,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login