DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:38 | - | 2,460 |
| 18:11:37 | - | 2,460 |
| 18:08:37 | - | 2,460 |
| 18:05:37 | - | 2,440 |
| 18:02:36 | - | 2,440 |
| 17:59:35 | - | 2,440 |
| 17:59:33 | - | 2,460 |
| 17:59:32 | - | 2,460 |
| 17:59:29 | - | 2,440 |
| 17:56:28 | - | 2,440 |
| 17:53:27 | - | 2,440 |
| 17:50:27 | - | 2,440 |
| 17:47:26 | - | 2,440 |
| 17:44:26 | - | 2,440 |
| 17:41:25 | - | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:25 | - | 2,440 |
| 17:35:25 | - | 2,440 |
| 17:35:23 | - | 2,460 |
| 17:33:19 | - | 2,480 |
| 17:30:18 | - | 2,480 |
| 17:30:17 | - | 2,460 |
| 17:30:16 | - | 2,440 |
| 17:28:27 | - | 2,420 |
| 17:25:26 | - | 2,420 |
| 17:22:26 | - | 2,420 |
| 17:19:25 | - | 2,420 |
| 17:17:46 | - | 2,420 |
| 17:14:46 | - | 2,420 |
| 17:11:45 | - | 2,420 |
| 17:08:45 | - | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:44 | - | 2,420 |
| 17:08:44 | - | 2,420 |
| 17:08:43 | - | 2,420 |
| 17:06:24 | - | 2,420 |
| 17:03:23 | - | 2,420 |
| 17:03:23 | - | 2,420 |
| 17:00:41 | - | 2,420 |
| 17:00:40 | - | 2,420 |
| 16:59:18 | - | 2,420 |
| 16:59:17 | - | 2,420 |
| 16:58:36 | - | 2,420 |
| 16:58:36 | - | 2,420 |
| 16:56:37 | - | 2,420 |
| 16:53:37 | - | 2,420 |
| 16:50:36 | - | 2,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login