MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 0,9000 |
22:13:03 | 0 | 0,9000 |
21:43:15 | 0 | 0,9000 |
21:22:48 | 100 | 0,9000 |
21:13:38 | 0 | 0,9000 |
20:43:19 | 0 | 0,9000 |
20:28:55 | 50 | 0,9000 |
20:13:07 | 0 | 0,9000 |
19:43:38 | 0 | 0,9000 |
19:13:48 | 0 | 0,9000 |
18:43:24 | 0 | 0,9000 |
18:13:17 | 0 | 0,9000 |
17:43:31 | 0 | 0,9000 |
17:14:01 | 0 | 0,8200 |
16:43:52 | 0 | 0,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | 0 | 0,8200 |
15:43:02 | 0 | 0,8200 |
15:13:06 | 0 | 0,8200 |
14:43:18 | 0 | 0,8000 |
14:13:07 | 0 | 0,8000 |
13:43:47 | 0 | 0,8000 |
13:17:52 | 263 | 0,7950 |
13:14:12 | 0 | 0,8700 |
12:44:01 | 0 | 0,8700 |
12:13:50 | 0 | 0,8950 |
11:43:52 | 0 | 0,8950 |
11:13:51 | 0 | 0,8950 |
10:43:57 | 0 | 0,8950 |
10:13:37 | 0 | 0,8950 |
09:44:02 | 0 | 0,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | 0 | 0,8950 |
08:43:21 | 0 | 0,9000 |
07:30:18 | 0 | 0,9000 |
02.05.25 22:43:42 | 0 | 0,9000 |
02.05.25 22:13:20 | 0 | 0,9000 |
02.05.25 21:43:32 | 0 | 0,9000 |
02.05.25 21:13:25 | 0 | 0,9000 |
02.05.25 20:43:42 | 0 | 0,9000 |
02.05.25 20:13:58 | 0 | 0,9000 |
02.05.25 19:44:19 | 0 | 0,9000 |
02.05.25 19:13:38 | 0 | 0,9000 |
02.05.25 18:43:38 | 0 | 0,9000 |
02.05.25 18:13:21 | 0 | 0,9200 |
02.05.25 18:12:39 | 50 | 0,9200 |
02.05.25 17:43:39 | 0 | 0,8950 |