MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:08 | - | 0,745 |
22:00:01 | - | 0,755 |
21:58:00 | - | 0,755 |
17:36:19 | - | 0,770 |
17:08:37 | - | 0,765 |
17:08:32 | - | 0,765 |
17:04:32 | - | 0,725 |
17:04:18 | - | 0,800 |
16:57:09 | - | 0,800 |
16:54:31 | - | 0,800 |
16:54:18 | - | 0,800 |
16:52:46 | - | 0,800 |
16:52:41 | - | 0,800 |
16:52:27 | - | 0,805 |
16:52:12 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | - | 0,800 |
16:52:02 | - | 0,805 |
13:24:54 | - | 0,805 |
13:24:49 | - | 0,805 |
13:17:10 | - | 0,805 |
13:17:06 | - | 0,800 |
10:28:36 | - | 0,805 |
10:28:31 | - | 0,805 |
09:47:42 | - | 0,805 |
09:40:46 | - | 0,800 |
09:37:10 | - | 0,805 |
09:02:01 | - | 0,800 |
08:01:22 | - | 0,795 |
07:30:01 | - | 0,790 |
27.05.25 22:00:05 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:58:01 | - | 0,785 |
27.05.25 17:36:49 | - | 0,790 |
27.05.25 17:36:28 | - | 0,765 |
27.05.25 17:36:05 | - | 0,790 |
27.05.25 17:12:12 | - | 0,800 |
27.05.25 14:49:49 | - | 0,800 |
27.05.25 13:17:10 | - | 0,800 |
27.05.25 13:17:05 | - | 0,800 |
27.05.25 11:43:33 | - | 0,800 |
27.05.25 09:02:08 | - | 0,800 |
27.05.25 08:51:17 | - | 0,790 |
27.05.25 07:30:02 | - | 0,790 |
26.05.25 22:00:04 | - | 0,780 |
26.05.25 21:58:01 | - | 0,785 |
26.05.25 17:36:19 | - | 0,790 |