MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 0,790 |
27.05.25 08:16:01 | 0 | 0,790 |
26.05.25 08:16:04 | 0 | 0,790 |
23.05.25 08:16:04 | 0 | 0,800 |
22.05.25 08:16:01 | 0 | 0,805 |
21.05.25 08:16:00 | 0 | 0,790 |
20.05.25 08:16:00 | 0 | 0,800 |
19.05.25 08:16:01 | 0 | 0,790 |
16.05.25 08:16:00 | 0 | 0,800 |
15.05.25 08:16:01 | 0 | 0,745 |
14.05.25 08:16:01 | 0 | 0,765 |
13.05.25 08:16:01 | 0 | 0,805 |
12.05.25 08:16:00 | 0 | 0,840 |
09.05.25 08:16:01 | 0 | 0,815 |
08.05.25 08:16:01 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:16:00 | 0 | 0,805 |
06.05.25 08:16:01 | 0 | 0,815 |
05.05.25 08:16:00 | 0 | 0,815 |
02.05.25 08:16:01 | 0 | 0,805 |
30.04.25 08:19:26 | 0 | 0,750 |
29.04.25 08:44:50 | 0 | 0,755 |
Keine Daten verfügbar