MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:30:34 | 0 | 0,800 |
05.05.25 16:30:48 | 0 | 0,815 |
05.05.25 12:30:52 | 0 | 0,800 |
05.05.25 09:30:41 | 0 | 0,825 |
05.05.25 09:23:39 | 1,00 Tsd. | 0,900 |
05.05.25 08:04:40 | 900 | 0,935 |
02.05.25 19:30:42 | 0 | 0,795 |
02.05.25 16:30:48 | 0 | 0,825 |
02.05.25 12:30:43 | 0 | 0,825 |
02.05.25 09:30:44 | 0 | 0,830 |
02.05.25 08:10:01 | 0 | 0,800 |
30.04.25 19:30:42 | 0 | 0,790 |
30.04.25 16:30:40 | 0 | 0,840 |
30.04.25 12:30:37 | 0 | 0,720 |
30.04.25 09:31:49 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:03 | 0 | 0,710 |
29.04.25 19:30:44 | 0 | 0,700 |
29.04.25 16:30:48 | 0 | 0,715 |
29.04.25 12:30:38 | 0 | 0,730 |
29.04.25 09:30:40 | 0 | 0,735 |
29.04.25 08:48:40 | 0 | 0,750 |
29.04.25 08:46:01 | 0 | 0,750 |
28.04.25 19:30:46 | 0 | 0,695 |
28.04.25 16:30:28 | 0 | 0,695 |
28.04.25 12:30:49 | 0 | 0,730 |
28.04.25 09:30:39 | 0 | 0,745 |
28.04.25 08:10:03 | 0 | 0,770 |
25.04.25 19:30:29 | 0 | 0,715 |
25.04.25 16:30:32 | 0 | 0,745 |
25.04.25 12:30:33 | 0 | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:31 | 0 | 0,800 |
25.04.25 08:10:03 | 0 | 0,780 |
24.04.25 19:30:38 | 0 | 0,780 |
24.04.25 16:30:28 | 0 | 0,805 |
24.04.25 12:30:39 | 0 | 0,845 |
24.04.25 09:30:46 | 0 | 0,845 |
24.04.25 08:10:04 | 0 | 0,870 |
23.04.25 19:30:29 | 0 | 0,870 |
23.04.25 16:30:48 | 0 | 0,975 |
23.04.25 12:30:49 | 0 | 1,060 |
23.04.25 09:30:31 | 0 | 0,910 |
23.04.25 08:10:02 | 0 | 0,870 |
22.04.25 19:30:45 | 0 | 0,870 |
22.04.25 16:30:40 | 0 | 0,820 |
22.04.25 12:30:47 | 0 | 0,770 |