Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 100 | 231,4500 |
15:45:57 | 100 | 231,4500 |
15:45:48 | 500 | 231,4500 |
15:45:46 | 100 | 231,4500 |
15:45:43 | 100 | 231,4500 |
15:45:43 | 100 | 231,4500 |
15:45:42 | 100 | 231,4500 |
15:45:35 | 100 | 231,4500 |
15:45:24 | 102 | 231,4200 |
15:45:00 | 100 | 231,4200 |
15:44:59 | 100 | 231,4500 |
15:44:40 | 100 | 231,1100 |
15:44:27 | 1,00 Tsd. | 231,4200 |
15:44:27 | 100 | 231,4200 |
15:44:27 | 273 | 231,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | 100 | 231,4200 |
15:44:27 | 200 | 231,4300 |
15:44:27 | 100 | 231,4300 |
15:44:27 | 750 | 231,4200 |
15:44:27 | 200 | 231,4300 |
15:44:27 | 100 | 231,4300 |
15:44:10 | 100 | 231,5000 |
15:44:10 | 100 | 231,5600 |
15:44:03 | 100 | 231,5700 |
15:44:03 | 100 | 231,5700 |
15:44:03 | 100 | 231,5700 |
15:44:03 | 100 | 231,6200 |
15:44:03 | 1,23 Tsd. | 231,6300 |
15:44:03 | 100 | 231,6300 |
15:44:03 | 100 | 231,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 501 | 231,6300 |
15:44:03 | 200 | 231,6400 |
15:44:03 | 1,30 Tsd. | 231,6300 |
15:44:03 | 200 | 231,6400 |
15:43:54 | 100 | 231,7600 |
15:43:27 | 100 | 232,0500 |
15:43:26 | 100 | 232,0600 |
15:43:18 | 275 | 232,0650 |
15:42:14 | 205 | 232,1000 |
15:41:27 | 100 | 232,0600 |
15:41:17 | 100 | 232,0700 |
15:41:07 | 100 | 232,0550 |
15:41:07 | 100 | 232,0550 |
15:41:02 | 100 | 232,0050 |
15:41:02 | 227 | 232,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login