Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 219,5900 |
| 24.10.25 22:00:02 | 118,23 Tsd. | 219,5900 |
| 24.10.25 22:00:00 | 200 | 219,7000 |
| 24.10.25 21:59:59 | 100 | 219,6200 |
| 24.10.25 21:59:59 | 100 | 219,6200 |
| 24.10.25 21:59:59 | 321 | 219,6200 |
| 24.10.25 21:59:59 | 100 | 219,6200 |
| 24.10.25 21:59:59 | 100 | 219,6000 |
| 24.10.25 21:59:59 | 721 | 219,5700 |
| 24.10.25 21:59:58 | 121 | 219,4800 |
| 24.10.25 21:59:58 | 100 | 219,4900 |
| 24.10.25 21:59:58 | 100 | 219,5100 |
| 24.10.25 21:59:58 | 100 | 219,4900 |
| 24.10.25 21:59:57 | 100 | 219,6000 |
| 24.10.25 21:59:57 | 100 | 219,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 219,5800 |
| 24.10.25 21:59:57 | 100 | 219,5400 |
| 24.10.25 21:59:57 | 100 | 219,5400 |
| 24.10.25 21:59:57 | 100 | 219,5200 |
| 24.10.25 21:59:57 | 126 | 219,4800 |
| 24.10.25 21:59:57 | 112 | 219,4800 |
| 24.10.25 21:59:57 | 100 | 219,4900 |
| 24.10.25 21:59:57 | 100 | 219,4900 |
| 24.10.25 21:59:57 | 100 | 219,5000 |
| 24.10.25 21:59:56 | 100 | 219,5000 |
| 24.10.25 21:59:56 | 100 | 219,5000 |
| 24.10.25 21:59:56 | 100 | 219,5200 |
| 24.10.25 21:59:55 | 100 | 219,5600 |
| 24.10.25 21:59:55 | 100 | 219,5600 |
| 24.10.25 21:59:55 | 100 | 219,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 219,5000 |
| 24.10.25 21:59:54 | 225 | 219,4800 |
| 24.10.25 21:59:54 | 100 | 219,5500 |
| 24.10.25 21:59:54 | 100 | 219,5200 |
| 24.10.25 21:59:54 | 100 | 219,5700 |
| 24.10.25 21:59:54 | 100 | 219,5600 |
| 24.10.25 21:59:53 | 100 | 219,5450 |
| 24.10.25 21:59:53 | 100 | 219,5400 |
| 24.10.25 21:59:53 | 100 | 219,5400 |
| 24.10.25 21:59:53 | 100 | 219,5400 |
| 24.10.25 21:59:52 | 100 | 219,5125 |
| 24.10.25 21:59:52 | 100 | 219,5000 |
| 24.10.25 21:59:50 | 100 | 219,5900 |
| 24.10.25 21:59:50 | 100 | 219,5900 |
| 24.10.25 21:59:50 | 100 | 219,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login