CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 197,2500 |
02.10.25 17:44:46 | 20 | 198,7000 |
02.10.25 08:00:45 | 0 | 196,7500 |
01.10.25 08:02:06 | 0 | 198,9500 |
30.09.25 08:00:59 | 0 | 199,6500 |
29.09.25 09:53:03 | 6 | 203,0000 |
29.09.25 08:02:28 | 0 | 202,8000 |
26.09.25 08:00:11 | 0 | 202,5000 |
25.09.25 08:01:52 | 0 | 200,8000 |
24.09.25 08:02:45 | 0 | 198,0500 |
23.09.25 12:24:31 | 4 | 197,8500 |
23.09.25 08:01:07 | 0 | 194,6500 |
22.09.25 12:10:17 | 75 | 196,0500 |
22.09.25 08:07:34 | 0 | 196,4000 |
19.09.25 16:23:04 | 62 | 197,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 11:13:32 | 10 | 196,8000 |
19.09.25 08:01:01 | 0 | 197,8000 |
18.09.25 15:38:07 | 20 | 199,5500 |
18.09.25 08:03:15 | 0 | 198,5000 |
17.09.25 08:10:23 | 0 | 197,0000 |
16.09.25 09:10:57 | 20 | 196,1000 |
16.09.25 08:00:35 | 0 | 197,1500 |
15.09.25 08:00:16 | 0 | 200,4000 |
12.09.25 08:02:01 | 0 | 201,2000 |
11.09.25 08:00:41 | 0 | 201,7000 |
10.09.25 08:02:22 | 0 | 200,5000 |
09.09.25 15:43:38 | 30 | 200,6000 |
09.09.25 15:20:07 | 5 | 197,9500 |
09.09.25 08:01:32 | 0 | 197,1500 |
08.09.25 17:27:33 | 6 | 198,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:03:48 | 0 | 200,3000 |
05.09.25 08:09:29 | 0 | 202,0000 |
04.09.25 08:02:52 | 0 | 203,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login