CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | 0 | 197,200 |
13:45:07 | 4 | 197,200 |
13:44:08 | 0 | 198,050 |
13:14:16 | 0 | 198,050 |
12:43:30 | 0 | 198,050 |
12:13:54 | 0 | 198,050 |
11:43:32 | 0 | 198,050 |
11:13:06 | 0 | 198,050 |
10:43:50 | 0 | 198,050 |
10:13:52 | 0 | 198,050 |
10:09:17 | 2 | 198,050 |
09:43:39 | 0 | 198,850 |
09:13:22 | 0 | 199,050 |
08:43:14 | 0 | 199,050 |
08:24:07 | 3 | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:20 | 0 | 197,250 |
02.10.25 22:43:53 | 0 | 197,600 |
02.10.25 22:14:22 | 0 | 197,600 |
02.10.25 21:43:08 | 0 | 197,600 |
02.10.25 21:13:05 | 0 | 197,950 |
02.10.25 20:44:13 | 0 | 198,300 |
02.10.25 20:25:14 | 2 | 198,350 |
02.10.25 20:13:15 | 0 | 198,050 |
02.10.25 19:43:01 | 0 | 198,050 |
02.10.25 19:13:02 | 0 | 198,050 |
02.10.25 18:43:03 | 0 | 198,050 |
02.10.25 18:13:09 | 0 | 198,300 |
02.10.25 17:43:11 | 0 | 198,600 |
02.10.25 17:13:12 | 0 | 198,600 |
02.10.25 16:43:16 | 0 | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:42 | 0 | 200,500 |
02.10.25 15:43:56 | 0 | 200,000 |
02.10.25 15:14:02 | 0 | 198,450 |
02.10.25 15:07:16 | 2 | 198,450 |
02.10.25 14:43:22 | 0 | 197,400 |
02.10.25 14:13:03 | 0 | 197,400 |
02.10.25 13:43:15 | 0 | 197,400 |
02.10.25 13:13:10 | 0 | 197,400 |
02.10.25 12:43:16 | 0 | 197,400 |
02.10.25 12:13:02 | 0 | 197,400 |
02.10.25 11:43:11 | 0 | 197,400 |
02.10.25 11:13:03 | 0 | 197,400 |
02.10.25 10:43:14 | 0 | 197,400 |
02.10.25 10:42:40 | 2 | 197,450 |
02.10.25 10:13:35 | 0 | 197,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login