CHENIERE ENERGY DL-,003
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:17 | - | 204,900 |
| 22:02:15 | - | 204,800 |
| 22:02:13 | - | 204,700 |
| 22:00:36 | - | 204,200 |
| 22:00:32 | - | 204,200 |
| 22:00:28 | - | 204,200 |
| 22:00:24 | - | 204,200 |
| 22:00:20 | - | 204,200 |
| 22:00:16 | - | 204,200 |
| 22:00:12 | - | 204,200 |
| 21:59:59 | - | 205,000 |
| 21:59:55 | - | 204,900 |
| 21:59:52 | - | 205,100 |
| 21:59:50 | - | 205,100 |
| 21:59:42 | - | 204,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | - | 204,900 |
| 21:59:31 | - | 204,900 |
| 21:59:22 | - | 205,000 |
| 21:59:19 | - | 205,000 |
| 21:59:05 | - | 205,000 |
| 21:59:00 | - | 205,000 |
| 21:58:55 | - | 204,900 |
| 21:58:49 | - | 204,900 |
| 21:58:32 | - | 205,000 |
| 21:58:30 | - | 204,900 |
| 21:58:28 | - | 204,900 |
| 21:58:25 | - | 204,800 |
| 21:58:24 | - | 204,900 |
| 21:58:13 | - | 204,800 |
| 21:58:13 | - | 204,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:07 | - | 204,700 |
| 21:58:05 | - | 204,800 |
| 21:58:02 | - | 204,700 |
| 21:57:59 | - | 204,600 |
| 21:57:51 | - | 204,700 |
| 21:57:50 | - | 204,600 |
| 21:57:49 | - | 204,700 |
| 21:57:47 | - | 204,600 |
| 21:57:43 | - | 204,700 |
| 21:57:28 | - | 204,600 |
| 21:57:25 | - | 204,600 |
| 21:57:23 | - | 204,600 |
| 21:57:13 | - | 204,600 |
| 21:57:12 | - | 204,600 |
| 21:57:10 | - | 204,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login