AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:28 | 0 | 36,910 |
| 09:31:30 | 0 | 36,660 |
| 08:10:29 | 0 | 36,620 |
| 15.12.25 19:31:23 | 0 | 37,370 |
| 15.12.25 16:31:26 | 0 | 37,240 |
| 15.12.25 12:31:18 | 0 | 37,870 |
| 15.12.25 09:31:23 | 0 | 37,390 |
| 15.12.25 08:10:32 | 0 | 37,390 |
| 12.12.25 19:31:18 | 0 | 37,650 |
| 12.12.25 16:31:33 | 0 | 38,580 |
| 12.12.25 12:31:46 | 0 | 39,560 |
| 12.12.25 09:31:45 | 0 | 39,650 |
| 12.12.25 08:10:29 | 0 | 39,580 |
| 11.12.25 19:31:26 | 0 | 39,660 |
| 11.12.25 16:31:24 | 0 | 39,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 12:31:21 | 0 | 39,190 |
| 11.12.25 09:31:31 | 0 | 39,090 |
| 11.12.25 08:10:30 | 0 | 39,180 |
| 10.12.25 19:31:20 | 0 | 39,370 |
| 10.12.25 16:31:18 | 0 | 39,400 |
| 10.12.25 12:31:26 | 0 | 38,100 |
| 10.12.25 09:31:21 | 0 | 38,180 |
| 10.12.25 08:10:29 | 0 | 38,190 |
| 09.12.25 19:31:34 | 0 | 38,140 |
| 09.12.25 16:31:23 | 0 | 37,580 |
| 09.12.25 12:31:26 | 0 | 38,170 |
| 09.12.25 09:31:28 | 0 | 38,470 |
| 09.12.25 08:10:32 | 0 | 38,470 |
| 08.12.25 19:31:36 | 0 | 38,230 |
| 08.12.25 16:31:28 | 0 | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 12:31:22 | 0 | 37,400 |
| 08.12.25 09:31:30 | 0 | 37,120 |
| 08.12.25 08:10:32 | 0 | 36,950 |
| 05.12.25 19:31:20 | 0 | 36,930 |
| 05.12.25 16:31:22 | 0 | 37,460 |
| 05.12.25 12:31:22 | 0 | 37,200 |
| 05.12.25 09:31:21 | 0 | 37,060 |
| 05.12.25 08:10:32 | 0 | 37,030 |
| 04.12.25 19:31:32 | 0 | 37,330 |
| 04.12.25 16:31:23 | 0 | 36,710 |
| 04.12.25 12:31:31 | 0 | 37,140 |
| 04.12.25 09:31:41 | 0 | 37,200 |
| 04.12.25 08:10:32 | 0 | 37,370 |
| 03.12.25 19:31:20 | 0 | 36,940 |
| 03.12.25 16:31:27 | 0 | 35,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login