AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:30 | 8 | 65,120 |
| 09:13:08 | 0 | 64,950 |
| 09:08:49 | 18 | 64,950 |
| 08:43:05 | 0 | 64,850 |
| 07:30:45 | 0 | 64,850 |
| 02.06.26 22:43:21 | 0 | 64,370 |
| 02.06.26 22:31:26 | 27 | 64,410 |
| 02.06.26 22:13:37 | 0 | 64,350 |
| 02.06.26 22:00:38 | 125 | 64,350 |
| 02.06.26 21:43:06 | 0 | 64,580 |
| 02.06.26 21:22:48 | 10 | 64,580 |
| 02.06.26 21:18:32 | 5 | 64,710 |
| 02.06.26 21:13:23 | 0 | 64,870 |
| 02.06.26 20:45:59 | 5 | 65,000 |
| 02.06.26 20:43:28 | 8 | 65,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 20:43:17 | 0 | 65,290 |
| 02.06.26 20:24:37 | 40 | 65,910 |
| 02.06.26 20:16:00 | 10 | 65,690 |
| 02.06.26 20:14:27 | 0 | 65,880 |
| 02.06.26 20:09:07 | 8 | 65,930 |
| 02.06.26 19:44:36 | 0 | 65,930 |
| 02.06.26 19:13:24 | 0 | 66,460 |
| 02.06.26 18:53:07 | 1 | 66,220 |
| 02.06.26 18:43:22 | 0 | 65,930 |
| 02.06.26 18:34:54 | 2 | 65,930 |
| 02.06.26 18:15:04 | 70 | 66,530 |
| 02.06.26 18:14:32 | 0 | 66,600 |
| 02.06.26 18:04:29 | 1 | 66,600 |
| 02.06.26 17:44:32 | 0 | 66,690 |
| 02.06.26 17:33:09 | 10 | 66,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 17:28:25 | 8 | 67,320 |
| 02.06.26 17:14:34 | 0 | 66,690 |
| 02.06.26 16:59:56 | 70 | 66,600 |
| 02.06.26 16:45:54 | 5 | 66,270 |
| 02.06.26 16:44:09 | 0 | 65,920 |
| 02.06.26 16:21:46 | 246 | 64,970 |
| 02.06.26 16:14:06 | 0 | 65,460 |
| 02.06.26 16:02:54 | 18 | 65,500 |
| 02.06.26 15:43:46 | 0 | 64,640 |
| 02.06.26 15:13:41 | 0 | 63,700 |
| 02.06.26 14:43:18 | 0 | 63,700 |
| 02.06.26 14:14:32 | 0 | 63,700 |
| 02.06.26 13:44:04 | 0 | 63,700 |
| 02.06.26 13:36:20 | 3 | 63,910 |
| 02.06.26 13:13:45 | 0 | 63,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login