AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:28 | 0 | 76,320 |
| 17:44:36 | 0 | 75,460 |
| 17:35:42 | 32 | 76,220 |
| 17:28:34 | 30 | 75,960 |
| 17:13:49 | 0 | 76,040 |
| 16:44:37 | 0 | 76,040 |
| 16:38:48 | 2 | 76,030 |
| 16:23:25 | 8 | 76,850 |
| 16:22:57 | 100 | 76,650 |
| 16:14:25 | 0 | 76,300 |
| 15:50:14 | 2 | 74,160 |
| 15:47:16 | 2 | 73,430 |
| 15:43:52 | 0 | 74,010 |
| 15:32:33 | 7 | 75,290 |
| 15:32:21 | 7 | 75,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:11 | 0 | 74,530 |
| 15:12:47 | 7 | 74,130 |
| 15:05:59 | 4 | 74,800 |
| 14:47:07 | 14 | 74,530 |
| 14:43:58 | 0 | 75,640 |
| 14:25:49 | 1 | 75,860 |
| 14:13:32 | 0 | 75,880 |
| 13:43:45 | 0 | 75,880 |
| 13:14:19 | 0 | 75,790 |
| 13:10:55 | 1 | 75,320 |
| 12:49:00 | 12 | 75,870 |
| 12:44:24 | 0 | 75,950 |
| 12:13:54 | 0 | 76,780 |
| 11:44:28 | 0 | 76,780 |
| 11:18:42 | 100 | 77,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:19 | 0 | 75,580 |
| 10:48:54 | 36 | 75,290 |
| 10:48:19 | 190 | 75,250 |
| 10:43:32 | 0 | 76,180 |
| 10:35:08 | 20 | 76,240 |
| 10:25:14 | 7 | 75,580 |
| 10:20:28 | 8 | 75,060 |
| 10:20:28 | 7 | 75,040 |
| 10:13:46 | 0 | 76,230 |
| 10:08:34 | 100 | 75,800 |
| 10:06:36 | 30 | 76,470 |
| 10:00:52 | 7 | 76,230 |
| 09:43:24 | 0 | 77,580 |
| 09:39:04 | 18 | 77,580 |
| 09:35:08 | 28 | 78,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login