AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:09 | 10 | 77,14 |
| 16:23:35 | 177 | 76,50 |
| 16:23:10 | 160 | 76,50 |
| 16:23:09 | 12 | 76,50 |
| 16:23:09 | 13 | 76,50 |
| 16:23:08 | 12 | 76,50 |
| 16:23:07 | 63 | 76,50 |
| 16:23:07 | 60 | 76,50 |
| 16:23:06 | 28 | 76,50 |
| 16:23:06 | 75 | 76,50 |
| 16:21:59 | 200 | 76,65 |
| 16:21:47 | 200 | 76,65 |
| 16:12:19 | 80 | 76,27 |
| 16:07:18 | 50 | 76,34 |
| 16:07:18 | 33 | 76,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:54 | 15 | 76,85 |
| 16:02:36 | 30 | 76,52 |
| 16:00:35 | 3 | 75,24 |
| 16:00:03 | 2 | 75,43 |
| 15:54:59 | 5 | 74,65 |
| 15:54:02 | 5 | 74,98 |
| 15:46:26 | 22 | 73,17 |
| 15:46:26 | 2 | 73,17 |
| 15:38:43 | 24 | 74,36 |
| 15:05:25 | 2 | 75,46 |
| 14:59:12 | 1 | 75,71 |
| 14:58:40 | 2 | 73,91 |
| 14:54:51 | 25 | 73,94 |
| 14:54:51 | 3 | 73,94 |
| 13:55:35 | 100 | 76,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:26 | 2 | 77,10 |
| 12:58:50 | 40 | 75,01 |
| 12:53:34 | 380 | 75,01 |
| 12:51:18 | 3 | 75,01 |
| 12:49:55 | 2 | 76,11 |
| 12:24:29 | 2 | 77,71 |
| 12:18:42 | 6 | 75,91 |
| 12:10:27 | 4 | 75,91 |
| 11:37:13 | 60 | 77,45 |
| 11:29:47 | 25 | 77,72 |
| 11:16:44 | 4 | 77,72 |
| 10:44:15 | 61 | 75,31 |
| 10:28:41 | 50 | 75,31 |
| 10:19:13 | 60 | 76,20 |
| 10:19:12 | 25 | 76,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login