Amkor Technology
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:50 | 100 | 40,14 |
| 17:40:48 | 100 | 40,04 |
| 17:40:43 | 100 | 40,06 |
| 17:40:38 | 100 | 40,08 |
| 17:40:33 | 100 | 40,09 |
| 17:40:29 | 200 | 40,11 |
| 17:39:36 | 200 | 40,06 |
| 17:38:53 | 100 | 40,07 |
| 17:38:24 | 100 | 40,04 |
| 17:37:26 | 100 | 40,02 |
| 17:37:26 | 100 | 40,02 |
| 17:36:45 | 100 | 40,08 |
| 17:36:45 | 100 | 40,07 |
| 17:36:35 | 100 | 40,13 |
| 17:36:31 | 100 | 40,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:15 | 100 | 40,13 |
| 17:35:12 | 100 | 40,08 |
| 17:34:30 | 100 | 40,12 |
| 17:33:20 | 100 | 40,13 |
| 17:33:20 | 100 | 40,13 |
| 17:32:53 | 100 | 40,16 |
| 17:32:53 | 100 | 40,16 |
| 17:32:50 | 100 | 40,18 |
| 17:32:37 | 100 | 40,26 |
| 17:32:37 | 100 | 40,26 |
| 17:32:07 | 100 | 40,29 |
| 17:31:32 | 100 | 40,31 |
| 17:31:25 | 100 | 40,31 |
| 17:31:25 | 100 | 40,31 |
| 17:29:23 | 100 | 40,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:18 | 187 | 40,34 |
| 17:29:11 | 100 | 40,34 |
| 17:28:58 | 100 | 40,31 |
| 17:28:37 | 100 | 40,22 |
| 17:28:37 | 100 | 40,20 |
| 17:28:09 | 100 | 40,20 |
| 17:28:09 | 100 | 40,20 |
| 17:28:08 | 100 | 40,24 |
| 17:28:08 | 100 | 40,24 |
| 17:26:34 | 100 | 40,33 |
| 17:26:34 | 100 | 40,33 |
| 17:25:31 | 200 | 40,33 |
| 17:25:04 | 330 | 40,37 |
| 17:25:01 | 100 | 40,38 |
| 17:24:44 | 100 | 40,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login