EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:13:07 | 0 | 21,680 |
| 22.10.25 08:03:00 | 0 | 21,920 |
| 21.10.25 08:03:20 | 0 | 21,560 |
| 20.10.25 08:01:39 | 0 | 21,800 |
| 17.10.25 08:12:25 | 0 | 21,660 |
| 16.10.25 08:12:06 | 0 | 21,860 |
| 15.10.25 08:08:54 | 0 | 21,900 |
| 14.10.25 08:05:23 | 0 | 21,500 |
| 13.10.25 08:03:16 | 0 | 22,280 |
| 10.10.25 08:04:09 | 0 | 22,900 |
| 09.10.25 08:03:49 | 0 | 22,440 |
| 08.10.25 08:05:34 | 0 | 21,240 |
| 07.10.25 08:14:41 | 0 | 20,980 |
| 06.10.25 08:08:57 | 0 | 21,280 |
| 03.10.25 08:02:13 | 0 | 20,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:12:35 | 0 | 20,100 |
| 01.10.25 08:14:25 | 0 | 19,160 |
| 30.09.25 08:10:53 | 0 | 19,270 |
| 29.09.25 08:15:16 | 0 | 17,950 |
| 26.09.25 08:08:26 | 0 | 17,760 |
| 25.09.25 08:03:20 | 0 | 17,710 |
| 24.09.25 08:00:22 | 0 | 17,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login