EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 20,220 |
08:01:03 | 0 | 20,160 |
01.10.25 17:25:24 | 0 | 19,340 |
01.10.25 08:01:30 | 0 | 19,130 |
30.09.25 17:25:23 | 0 | 19,400 |
30.09.25 08:01:31 | 0 | 19,160 |
29.09.25 17:25:19 | 0 | 18,050 |
29.09.25 08:01:28 | 0 | 17,920 |
26.09.25 17:25:23 | 0 | 17,690 |
26.09.25 08:01:28 | 0 | 17,870 |
25.09.25 17:25:23 | 0 | 17,670 |
25.09.25 08:01:28 | 0 | 17,710 |
24.09.25 17:25:11 | 0 | 17,880 |
24.09.25 08:01:28 | 0 | 17,890 |
23.09.25 17:25:24 | 0 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:28 | 0 | 17,870 |
22.09.25 17:25:23 | 0 | 17,830 |
22.09.25 08:01:28 | 0 | 17,960 |
19.09.25 17:25:18 | 0 | 17,800 |
19.09.25 08:00:07 | 0 | 17,610 |
18.09.25 17:25:24 | 0 | 17,780 |
18.09.25 08:00:35 | 0 | 17,560 |
17.09.25 17:25:11 | 0 | 17,640 |
17.09.25 08:01:28 | 0 | 17,550 |
16.09.25 17:25:15 | 0 | 17,720 |
16.09.25 08:01:01 | 0 | 18,000 |
15.09.25 17:25:23 | 0 | 17,740 |
15.09.25 08:01:28 | 0 | 17,770 |
12.09.25 17:25:10 | 0 | 17,720 |
12.09.25 08:01:28 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:23 | 0 | 18,040 |
11.09.25 08:01:28 | 0 | 17,730 |
10.09.25 17:25:23 | 0 | 17,910 |
10.09.25 08:01:28 | 0 | 17,870 |
09.09.25 17:25:11 | 0 | 17,710 |
09.09.25 08:01:28 | 0 | 17,660 |
08.09.25 17:25:17 | 0 | 18,150 |
08.09.25 08:01:28 | 0 | 18,010 |
05.09.25 17:25:10 | 0 | 17,860 |
05.09.25 08:01:28 | 0 | 17,740 |
04.09.25 17:25:24 | 0 | 17,230 |
04.09.25 08:01:28 | 0 | 17,370 |
03.09.25 17:25:23 | 0 | 16,970 |
03.09.25 08:01:28 | 0 | 17,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login